Tradegate Exchange

DroneShield Limited

5507

3343

1.378

Date	Time	Volume	Order Volume	Price
16/07/2024	16:55:25.812	1 150		1.378
			1 150	1.378
			1 150	1.378
16/07/2024	16:55:14.003	200		1.378
			200	1.378
			200	1.378
16/07/2024	16:54:39.347	70		1.378
			70	1.378
			70	1.378
16/07/2024	16:54:26.985	720		1.378
			720	1.378
			720	1.378
16/07/2024	16:53:51.333	6 500		1.378
			6 500	1.378
			6 500	1.378
16/07/2024	16:53:47.521	500		1.378
			500	1.378
			500	1.378
16/07/2024	16:53:35.364	5 300		1.378
			5 300	1.378
			5 300	1.378
16/07/2024	16:52:44.960	3 500		1.378
			3 500	1.378
			3 500	1.378
16/07/2024	16:52:26.960	2 000		1.378
			2 000	1.378
			2 000	1.378
16/07/2024	16:51:31.749	1 175		1.378
			1 175	1.378
			1 175	1.378
16/07/2024	16:49:31.275	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	16:47:51.619	580		1.378
			580	1.378
			580	1.378
16/07/2024	16:47:12.740	3 000		1.378
			3 000	1.378
			3 000	1.378
16/07/2024	16:47:11.033	1 400		1.374
			1 400	1.374
			1 400	1.374
16/07/2024	16:47:01.332	2 000		1.376
			2 000	1.376
			2 000	1.376
16/07/2024	16:45:24.859	1 000		1.378
			1 000	1.378
			1 000	1.378
16/07/2024	16:45:13.398	600		1.378
			600	1.378
			600	1.378
16/07/2024	16:45:11.025	2 500		1.378
			2 500	1.378
			2 500	1.378
16/07/2024	16:44:32.470	500		1.376
			500	1.376
			500	1.376
16/07/2024	16:44:00.576	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:44:00.481	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:43:41.327	4 000		1.376
			4 000	1.376
			4 000	1.376
16/07/2024	16:43:17.532	217		1.378
			217	1.378
			217	1.378
16/07/2024	16:42:22.994	1 050		1.378
			300	1.378
			1 050	1.378
			750	1.378
16/07/2024	16:41:46.604	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:41:12.596	240		1.376
			240	1.376
			240	1.376
16/07/2024	16:41:06.523	10		1.378
			10	1.378
			10	1.378
16/07/2024	16:40:57.304	300		1.372
			300	1.372
			300	1.372
16/07/2024	16:39:51.235	200		1.37
			200	1.37
			200	1.37
16/07/2024	16:39:33.177	4 500		1.37
			4 500	1.37
			4 500	1.37
16/07/2024	16:39:32.769	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:39:31.953	10 500		1.37
			10 000	1.37
			500	1.37
			10 500	1.37
16/07/2024	16:39:29.201	5 000		1.372
			5 000	1.372
			5 000	1.372
16/07/2024	16:39:25.878	11 000		1.37
			500	1.37
			4 000	1.37
			1 000	1.37
			6 500	1.37
			10 000	1.37
16/07/2024	16:37:57.559	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:37:51.886	2 000		1.376
			2 000	1.376
			2 000	1.376
16/07/2024	16:37:13.042	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:37:09.075	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:36:42.295	100		1.374
			100	1.374
			100	1.374
16/07/2024	16:35:52.112	745		1.37
			745	1.37
			745	1.37
16/07/2024	16:35:05.956	100		1.374
			100	1.374
			100	1.374
16/07/2024	16:35:03.053	1 400		1.374
			1 400	1.374
			1 400	1.374
16/07/2024	16:34:28.007	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:34:10.694	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:34:07.228	300		1.374
			300	1.374
			300	1.374
16/07/2024	16:33:58.495	50		1.374
			50	1.374
			50	1.374
16/07/2024	16:33:34.784	50		1.374
			50	1.374
			50	1.374
16/07/2024	16:33:22.583	1 300		1.37
			1 280	1.37
			20	1.37
			1 300	1.37
16/07/2024	16:32:29.818	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:32:03.915	100		1.38
			100	1.38
			100	1.38
16/07/2024	16:31:58.997	78		1.38
			78	1.38
			78	1.38
16/07/2024	16:31:49.568	1 000		1.37
			1 000	1.37
			1 000	1.37
16/07/2024	16:31:49.502	5 000		1.368
			5 000	1.368
			5 000	1.368
16/07/2024	16:31:40.946	209		1.368
			209	1.368
			209	1.368
16/07/2024	16:30:22.306	10 000		1.37
			10 000	1.37
			10 000	1.37
16/07/2024	16:29:14.242	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:28:47.409	10 000		1.37
			6 350	1.37
			650	1.37
			10 000	1.37
			3 000	1.37
16/07/2024	16:28:38.671	10 000		1.372
			10 000	1.372
			10 000	1.372
16/07/2024	16:28:38.563	10 000		1.372
			10 000	1.372
			10 000	1.372
16/07/2024	16:28:10.233	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	16:27:52.587	1 445		1.384
			1 445	1.384
			1 445	1.384
16/07/2024	16:27:23.314	200		1.384
			200	1.384
			200	1.384
16/07/2024	16:27:06.207	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	16:26:54.714	2 222		1.384
			2 222	1.384
			2 222	1.384
16/07/2024	16:26:31.222	500		1.384
			500	1.384
			500	1.384
16/07/2024	16:26:16.839	20 000		1.382
			20 000	1.382
			20 000	1.382
16/07/2024	16:26:09.480	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:25:50.730	1 500		1.372
			1 500	1.372
			1 500	1.372
16/07/2024	16:25:43.470	200		1.38
			200	1.38
			200	1.38
16/07/2024	16:25:35.261	144		1.38
			144	1.38
			144	1.38
16/07/2024	16:25:23.962	2 000		1.38
			2 000	1.38
			2 000	1.38
16/07/2024	16:24:56.877	1 200		1.38
			1 200	1.38
			1 010	1.38
			190	1.38
16/07/2024	16:23:27.788	10 000		1.384
			10 000	1.384
			10 000	1.384
16/07/2024	16:23:09.614	100		1.384
			100	1.384
			100	1.384
16/07/2024	16:23:03.604	800		1.382
			800	1.382
			800	1.382
16/07/2024	16:22:55.210	145		1.388
			145	1.388
			145	1.388
16/07/2024	16:22:53.688	1 435		1.384
			1 435	1.384
			1 435	1.384
16/07/2024	16:22:49.741	2 000		1.386
			2 000	1.386
			2 000	1.386
16/07/2024	16:22:44.444	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	16:22:21.530	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	16:22:02.278	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	16:21:44.849	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	16:21:37.904	5 760		1.384
			5 760	1.384
			5 760	1.384
16/07/2024	16:21:25.195	5 760		1.382
			5 760	1.382
			5 760	1.382
16/07/2024	16:21:20.154	1 000		1.382
			1 000	1.382
			1 000	1.382
16/07/2024	16:21:13.314	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:21:04.187	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:20:32.820	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:20:30.394	10 000		1.378
			10 000	1.378
			10 000	1.378
16/07/2024	16:20:22.557	1 160		1.378
			160	1.378
			1 160	1.378
			1 000	1.378
16/07/2024	16:20:14.158	10 000		1.38
			10 000	1.38
			10 000	1.38
16/07/2024	16:20:04.950	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:19:58.153	5 760		1.382
			5 760	1.382
			5 760	1.382
16/07/2024	16:19:50.246	5 000		1.38
			5 000	1.38
			3 500	1.38
			1 500	1.38
16/07/2024	16:19:37.240	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:19:15.374	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:18:58.199	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:18:48.682	5 000		1.38
			5 000	1.38
			5 000	1.38
16/07/2024	16:18:46.771	1 500		1.378
			1 500	1.378
			1 500	1.378
16/07/2024	16:18:42.904	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:18:07.013	100		1.372
			100	1.372
			100	1.372
16/07/2024	16:17:53.650	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	16:17:42.015	5 000		1.38
			4 500	1.38
			500	1.38
			5 000	1.38
16/07/2024	16:17:35.528	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:17:25.705	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:16:02.039	1 100		1.364
			1 100	1.364
			1 100	1.364
16/07/2024	16:15:19.819	2 000		1.366
			2 000	1.366
			2 000	1.366
16/07/2024	16:15:17.781	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:15:12.877	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:57.505	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:49.787	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	16:14:39.084	150		1.374
			150	1.374
			150	1.374
16/07/2024	16:14:38.230	600		1.374
			600	1.374
			600	1.374
16/07/2024	16:14:10.229	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:14:03.997	1 000		1.374
			1 000	1.374
			1 000	1.374
16/07/2024	16:13:25.951	600		1.374
			600	1.374
			600	1.374
16/07/2024	16:12:21.203	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	16:12:19.283	4 000		1.374
			4 000	1.374
			4 000	1.374
16/07/2024	16:12:11.272	72		1.374
			72	1.374
			72	1.374
16/07/2024	16:12:04.182	63		1.366
			63	1.366
			63	1.366
16/07/2024	16:11:58.487	1 080		1.378
			1 080	1.378
			1 080	1.378
16/07/2024	16:11:51.240	5 000		1.378
			5 000	1.378
			5 000	1.378
16/07/2024	16:09:41.795	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:09:38.602	1 000		1.36
			1 000	1.36
			1 000	1.36
16/07/2024	16:09:31.143	300		1.38
			300	1.38
			300	1.38
16/07/2024	16:09:01.931	2 250		1.38
			2 250	1.38
			2 250	1.38
16/07/2024	16:08:52.942	900		1.38
			900	1.38
			900	1.38
16/07/2024	16:08:47.974	6 954		1.36
			6 954	1.36
			6 954	1.36
16/07/2024	16:08:27.398	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	16:07:52.027	3 056		1.38
			3 056	1.38
			3 056	1.38
16/07/2024	16:07:37.030	735		1.38
			735	1.38
			735	1.38
16/07/2024	16:07:21.189	6 000		1.37
			6 000	1.37
			6 000	1.37
16/07/2024	16:07:04.917	362		1.366
			362	1.366
			362	1.366
16/07/2024	16:06:53.540	4 000		1.362
			4 000	1.362
			4 000	1.362
16/07/2024	16:06:36.886	12 000		1.366
			12 000	1.366
			12 000	1.366
16/07/2024	16:06:27.849	10 000		1.364
			10 000	1.364
			10 000	1.364
16/07/2024	16:06:26.130	10 000		1.364
			10 000	1.364
			10 000	1.364
16/07/2024	16:06:22.395	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:06:17.755	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:06:15.098	8 000		1.36
			8 000	1.36
			8 000	1.36
16/07/2024	16:05:58.032	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	16:05:29.523	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	16:04:56.619	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	16:04:50.628	4 000		1.36
			300	1.36
			3 000	1.36
			3 700	1.36
			500	1.36
			500	1.36
16/07/2024	16:04:41.296	4 000		1.362
			4 000	1.362
			4 000	1.362
16/07/2024	16:04:27.038	1 400		1.362
			1 400	1.362
			1 400	1.362
16/07/2024	16:04:15.174	1 000		1.364
			1 000	1.364
			1 000	1.364
16/07/2024	16:04:08.339	2 121		1.362
			2 121	1.362
			2 121	1.362
16/07/2024	16:03:53.695	3 510		1.362
			3 510	1.362
			3 510	1.362
16/07/2024	16:03:42.584	500		1.364
			500	1.364
			500	1.364
16/07/2024	16:03:11.112	2 000		1.364
			2 000	1.364
			2 000	1.364
16/07/2024	16:02:31.645	80		1.364
			80	1.364
			80	1.364
16/07/2024	16:02:15.230	500		1.364
			500	1.364
			500	1.364
16/07/2024	16:02:00.691	17		1.36
			17	1.36
			17	1.36
16/07/2024	16:01:52.770	3 200		1.362
			3 200	1.362
			3 200	1.362
16/07/2024	16:01:52.698	5 000		1.362
			5 000	1.362
			5 000	1.362
16/07/2024	16:01:11.614	700		1.37
			700	1.37
			700	1.37
16/07/2024	16:00:54.099	1 100		1.37
			1 100	1.37
			1 100	1.37
16/07/2024	15:59:56.113	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	15:59:53.189	10 000		1.356
			10 000	1.356
			10 000	1.356
16/07/2024	15:59:45.980	10 000		1.356
			10 000	1.356
			10 000	1.356
16/07/2024	15:59:43.770	500		1.356
			500	1.356
			500	1.356
16/07/2024	15:59:31.444	110		1.356
			110	1.356
			110	1.356
16/07/2024	15:59:17.946	1 000		1.356
			1 000	1.356
			1 000	1.356
16/07/2024	15:59:14.800	4 000		1.35
			4 000	1.35
			4 000	1.35
16/07/2024	15:59:10.911	100		1.35
			100	1.35
			100	1.35
16/07/2024	15:59:04.118	2 000		1.35
			2 000	1.35
			2 000	1.35
16/07/2024	15:59:03.477	750		1.356
			750	1.356
			750	1.356
16/07/2024	15:59:00.238	5 050		1.356
			2 050	1.356
			3 000	1.356
			4 850	1.356
			200	1.356
16/07/2024	15:58:25.525	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:56:49.404	500		1.356
			500	1.356
			500	1.356
16/07/2024	15:56:42.507	600		1.35
			600	1.35
			600	1.35
16/07/2024	15:56:19.101	20		1.356
			20	1.356
			20	1.356
16/07/2024	15:56:13.427	800		1.356
			800	1.356
			800	1.356
16/07/2024	15:55:49.671	5 000		1.356
			5 000	1.356
			5 000	1.356
16/07/2024	15:55:45.805	3 000		1.35
			3 000	1.35
			3 000	1.35
16/07/2024	15:55:28.066	1 500		1.358
			1 500	1.358
			1 500	1.358
16/07/2024	15:55:12.978	905		1.35
			905	1.35
			905	1.35
16/07/2024	15:55:01.436	2 970		1.35
			2 970	1.35
			2 970	1.35
16/07/2024	15:54:35.478	633		1.358
			633	1.358
			633	1.358
16/07/2024	15:54:27.755	300		1.358
			300	1.358
			300	1.358
16/07/2024	15:54:14.011	1 000		1.35
			1 000	1.35
			1 000	1.35
16/07/2024	15:53:52.150	1 000		1.35
			1 000	1.35
			1 000	1.35
16/07/2024	15:53:46.879	90		1.358
			90	1.358
			90	1.358
16/07/2024	15:53:12.455	17 000		1.35
			17 000	1.35
			500	1.35
			11 837	1.35
			1 500	1.35
			200	1.35
			2 963	1.35
16/07/2024	15:52:36.663	5 000		1.352
			5 000	1.352
			5 000	1.352
16/07/2024	15:52:29.615	7 000		1.36
			2 820	1.36
			2 180	1.36
			2 000	1.36
			5 000	1.36
			2 000	1.36
16/07/2024	15:51:07.911	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	15:51:03.131	735		1.36
			735	1.36
			735	1.36
16/07/2024	15:50:50.046	2 900		1.36
			2 900	1.36
			2 900	1.36
16/07/2024	15:50:19.885	10		1.36
			10	1.36
			10	1.36
16/07/2024	15:49:46.452	2 500		1.36
			2 500	1.36
			2 500	1.36
16/07/2024	15:49:13.839	1 058		1.36
			1 058	1.36
			1 058	1.36
16/07/2024	15:48:58.646	5 000		1.352
			5 000	1.352
			5 000	1.352
16/07/2024	15:48:57.985	2 500		1.36
			2 500	1.36
			2 500	1.36
16/07/2024	15:48:46.131	97		1.36
			97	1.36
			97	1.36
16/07/2024	15:48:34.178	725		1.352
			725	1.352
			725	1.352
16/07/2024	15:48:14.740	221		1.36
			221	1.36
			21	1.36
			200	1.36
16/07/2024	15:48:13.813	150		1.36
			150	1.36
			150	1.36
16/07/2024	15:47:30.292	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:47:10.814	25 900		1.352
			25 900	1.352
			25 900	1.352
16/07/2024	15:47:00.154	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	15:46:58.066	5 500		1.35
			500	1.35
			5 500	1.35
			5 000	1.35
16/07/2024	15:46:26.161	5 000		1.356
			5 000	1.356
			5 000	1.356
16/07/2024	15:46:19.593	5 000		1.356
			5 000	1.356
			5 000	1.356
16/07/2024	15:46:12.097	100		1.352
			100	1.352
			100	1.352
16/07/2024	15:45:53.664	250		1.352
			250	1.352
			250	1.352
16/07/2024	15:45:16.031	1 499		1.356
			1 499	1.356
			1 499	1.356
16/07/2024	15:44:58.320	1 342		1.352
			1 342	1.352
			362	1.352
			980	1.352
16/07/2024	15:44:45.346	3 285		1.352
			3 285	1.352
			3 285	1.352
16/07/2024	15:44:36.055	2 000		1.358
			2 000	1.358
			2 000	1.358
16/07/2024	15:44:34.202	300		1.36
			300	1.36
			300	1.36
16/07/2024	15:44:30.137	1 400		1.352
			1 400	1.352
			1 400	1.352
16/07/2024	15:44:29.953	1 000		1.352
			1 000	1.352
			1 000	1.352
16/07/2024	15:43:49.003	1 425		1.352
			1 425	1.352
			1 425	1.352
16/07/2024	15:43:08.460	30		1.36
			30	1.36
			30	1.36
16/07/2024	15:42:43.491	2 000		1.36
			2 000	1.36
			2 000	1.36
16/07/2024	15:42:11.851	1 800		1.356
			1 800	1.356
			1 800	1.356
16/07/2024	15:42:10.491	5 000		1.356
			5 000	1.356
			5 000	1.356
16/07/2024	15:41:20.630	5		1.358
			5	1.358
			5	1.358
16/07/2024	15:41:00.877	4		1.358
			4	1.358
			4	1.358
16/07/2024	15:40:54.237	4 535		1.35
			4 385	1.35
			4 535	1.35
			150	1.35
16/07/2024	15:40:47.821	11 645		1.35
			7 500	1.35
			4 145	1.35
			11 645	1.35
16/07/2024	15:40:26.241	8 680		1.352
			8 680	1.352
			8 680	1.352
16/07/2024	15:40:18.429	2 000		1.352
			2 000	1.352
			2 000	1.352
16/07/2024	15:40:16.998	4 739		1.352
			4 739	1.352
			4 739	1.352
16/07/2024	15:40:08.267	150		1.36
			150	1.36
			150	1.36
16/07/2024	15:39:56.571	300		1.36
			300	1.36
			300	1.36
16/07/2024	15:39:05.399	800		1.358
			800	1.358
			800	1.358
16/07/2024	15:38:51.760	6 418		1.352
			6 418	1.352
			6 418	1.352
16/07/2024	15:38:36.962	1 000		1.358
			1 000	1.358
			1 000	1.358
16/07/2024	15:38:34.359	3 000		1.358
			3 000	1.358
			3 000	1.358
16/07/2024	15:38:20.124	370		1.358
			370	1.358
			370	1.358
16/07/2024	15:38:17.986	5 000		1.354
			5 000	1.354
			5 000	1.354
16/07/2024	15:38:11.676	5 000		1.356
			5 000	1.356
			5 000	1.356
16/07/2024	15:37:35.284	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:37:30.045	1 424		1.358
			1 424	1.358
			1 424	1.358
16/07/2024	15:37:09.950	9 900		1.344
			9 900	1.344
			9 900	1.344
16/07/2024	15:36:59.464	2 000		1.358
			2 000	1.358
			2 000	1.358
16/07/2024	15:36:51.671	10		1.358
			10	1.358
			10	1.358
16/07/2024	15:36:27.443	10 000		1.346
			3 000	1.346
			7 000	1.346
			10 000	1.346
16/07/2024	15:35:54.495	1 500		1.36
			1 500	1.36
			1 500	1.36
16/07/2024	15:35:44.251	5 000		1.346
			5 000	1.346
			5 000	1.346
16/07/2024	15:35:40.766	1 000		1.346
			1 000	1.346
			1 000	1.346
16/07/2024	15:35:37.506	5 000		1.348
			5 000	1.348
			5 000	1.348
16/07/2024	15:35:29.313	4 131		1.35
			4 131	1.35
			4 131	1.35
16/07/2024	15:34:59.393	3 205		1.352
			3 205	1.352
			3 205	1.352
16/07/2024	15:34:51.517	2 673		1.348
			2 673	1.348
			2 673	1.348
16/07/2024	15:34:34.174	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	15:34:32.962	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	15:34:28.625	6 798		1.344
			6 798	1.344
			6 798	1.344
16/07/2024	15:34:22.868	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:34:22.679	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:34:17.611	6 741		1.344
			6 741	1.344
			6 741	1.344
16/07/2024	15:34:12.864	5 096		1.344
			5 096	1.344
			5 096	1.344
16/07/2024	15:34:08.672	5 000		1.35
			5 000	1.35
			2 400	1.35
			2 600	1.35
16/07/2024	15:34:03.672	7 145		1.344
			7 145	1.344
			7 145	1.344
16/07/2024	15:33:59.118	6 983		1.344
			6 983	1.344
			6 983	1.344
16/07/2024	15:33:58.817	5 000		1.346
			5 000	1.346
			5 000	1.346
16/07/2024	15:33:51.766	600		1.358
			600	1.358
			600	1.358
16/07/2024	15:33:50.478	782		1.344
			782	1.344
			782	1.344
16/07/2024	15:33:44.408	1 000		1.346
			1 000	1.346
			1 000	1.346
16/07/2024	15:33:35.717	42 676		1.344
			4 000	1.344
			42 676	1.344
			35 000	1.344
			3 676	1.344
16/07/2024	15:33:27.020	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:33:20.735	95		1.346
			95	1.346
			95	1.346
16/07/2024	15:33:17.087	6 729		1.346
			6 729	1.346
			6 729	1.346
16/07/2024	15:33:12.241	2 050		1.346
			2 050	1.346
			2 050	1.346
16/07/2024	15:33:02.594	4 000		1.346
			4 000	1.346
			4 000	1.346
16/07/2024	15:32:49.406	2 000		1.36
			2 000	1.36
			2 000	1.36
16/07/2024	15:32:41.010	1 000		1.346
			1 000	1.346
			1 000	1.346
16/07/2024	15:32:28.029	4 000		1.346
			4 000	1.346
			4 000	1.346
16/07/2024	15:32:27.487	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:31:53.798	10 000		1.346
			500	1.346
			9 500	1.346
			10 000	1.346
16/07/2024	15:31:33.893	1 000		1.35
			1 000	1.35
			1 000	1.35
16/07/2024	15:31:24.525	380		1.346
			380	1.346
			380	1.346
16/07/2024	15:31:08.257	500		1.36
			500	1.36
			500	1.36
16/07/2024	15:31:04.459	500		1.354
			500	1.354
			500	1.354
16/07/2024	15:30:49.966	8 832		1.348
			8 832	1.348
			8 832	1.348
16/07/2024	15:30:39.476	800		1.35
			800	1.35
			800	1.35
16/07/2024	15:30:31.677	5 000		1.348
			5 000	1.348
			5 000	1.348
16/07/2024	15:30:21.395	10 000		1.36
			10 000	1.36
			10 000	1.36
16/07/2024	15:30:16.722	5 000		1.348
			5 000	1.348
			5 000	1.348
16/07/2024	15:30:08.442	10 000		1.36
			10 000	1.36
			5 000	1.36
			5 000	1.36
16/07/2024	15:30:05.378	5 000		1.348
			5 000	1.348
			5 000	1.348
16/07/2024	15:30:04.830	300		1.36
			300	1.36
			300	1.36
16/07/2024	15:29:37.522	4 200		1.36
			4 200	1.36
			4 200	1.36
16/07/2024	15:29:37.334	15 000		1.36
			10 000	1.36
			15 000	1.36
			5 000	1.36
16/07/2024	15:29:29.195	7 500		1.35
			7 500	1.35
			7 500	1.35
16/07/2024	15:29:14.106	600		1.35
			600	1.35
			600	1.35
16/07/2024	15:29:05.224	300		1.348
			300	1.348
			300	1.348
16/07/2024	15:28:51.097	1 000		1.348
			1 000	1.348
			1 000	1.348
16/07/2024	15:28:49.904	1 000		1.35
			1 000	1.35
			1 000	1.35
16/07/2024	15:28:44.303	2 000		1.35
			2 000	1.35
			2 000	1.35
16/07/2024	15:28:18.710	1 000		1.35
			1 000	1.35
			1 000	1.35
16/07/2024	15:28:11.689	300		1.35
			300	1.35
			300	1.35
16/07/2024	15:28:03.145	1 500		1.35
			1 500	1.35
			1 500	1.35
16/07/2024	15:27:58.700	500		1.346
			500	1.346
			500	1.346
16/07/2024	15:27:57.937	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:27:37.568	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:27:24.074	5 000		1.35
			5 000	1.35
			5 000	1.35
16/07/2024	15:27:18.000	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:27:11.707	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:27:03.528	15 000		1.358
			15 000	1.358
			15 000	1.358
16/07/2024	15:26:56.278	10 000		1.346
			10 000	1.346
			10 000	1.346
16/07/2024	15:26:36.381	7 500		1.346
			7 500	1.346
			7 500	1.346
16/07/2024	15:26:23.040	500		1.36
			500	1.36
			500	1.36
16/07/2024	15:26:20.892	333		1.36
			333	1.36
			333	1.36
16/07/2024	15:26:07.204	399		1.36
			399	1.36
			399	1.36
16/07/2024	15:25:42.372	5 157		1.36
			5 157	1.36
			5 157	1.36
16/07/2024	15:25:00.059	6 666		1.36
			6 666	1.36
			6 666	1.36
16/07/2024	15:24:54.877	800		1.346
			800	1.346
			800	1.346
16/07/2024	15:24:50.663	32 722		1.346
			1 300	1.346
			2 204	1.346
			4 800	1.346
			22 722	1.346
			11 000	1.346
			10 000	1.346
			2 000	1.346
			9 018	1.346
			1 400	1.346
			1 000	1.346
16/07/2024	15:24:41.652	36 000		1.348
			750	1.348
			35 000	1.348
			670	1.348
			998	1.348
			1 982	1.348
			1 000	1.348
			10 000	1.348
			3 600	1.348
			15 000	1.348
			3 000	1.348
16/07/2024	15:24:36.500	48 416		1.35
			370	1.35
			2 500	1.35
			370	1.35
			1 250	1.35
			200	1.35
			1 480	1.35
			48 416	1.35
			150	1.35
			6 666	1.35
			30 000	1.35
			730	1.35
			500	1.35
			100	1.35
			100	1.35
			2 000	1.35
			250	1.35
			750	1.35
			1 000	1.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.372 / Ask: 1.378
Volume: 20 283 729
-19.04%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 16:55:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice