Rheinmetall AG
- Information
- Last
- Buy
- Sell
5870
3747
716.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 16:37:05.734 | 10 | 716.80 | |
| 10 | 716.80 | |||
| 10 | 716.80 | |||
| 06/02/2025 | 16:36:52.065 | 40 | 716.40 | |
| 40 | 716.40 | |||
| 40 | 716.40 | |||
| 06/02/2025 | 16:36:49.026 | 5 | 716.80 | |
| 5 | 716.80 | |||
| 5 | 716.80 | |||
| 06/02/2025 | 16:36:33.835 | 3 | 716.40 | |
| 3 | 716.40 | |||
| 3 | 716.40 | |||
| 06/02/2025 | 16:36:22.877 | 5 | 716.60 | |
| 5 | 716.60 | |||
| 5 | 716.60 | |||
| 06/02/2025 | 16:36:14.994 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:36:14.795 | 3 | 717.00 | |
| 3 | 717.00 | |||
| 3 | 717.00 | |||
| 06/02/2025 | 16:35:41.904 | 338 | 715.20 | |
| 15 | 715.20 | |||
| 25 | 715.20 | |||
| 2 | 715.20 | |||
| 9 | 715.20 | |||
| 3 | 715.20 | |||
| 338 | 715.20 | |||
| 5 | 715.20 | |||
| 1 | 715.20 | |||
| 250 | 715.20 | |||
| 11 | 715.20 | |||
| 2 | 715.20 | |||
| 14 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 16:34:02.234 | 100 | 715.60 | |
| 100 | 715.60 | |||
| 100 | 715.60 | |||
| 06/02/2025 | 16:33:59.369 | 11 | 716.00 | |
| 3 | 716.00 | |||
| 8 | 716.00 | |||
| 11 | 716.00 | |||
| 06/02/2025 | 16:33:57.790 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:33:51.149 | 29 | 717.20 | |
| 29 | 717.20 | |||
| 29 | 717.20 | |||
| 06/02/2025 | 16:33:46.849 | 4 | 716.60 | |
| 4 | 716.60 | |||
| 4 | 716.60 | |||
| 06/02/2025 | 16:33:46.766 | 1 | 716.60 | |
| 1 | 716.60 | |||
| 1 | 716.60 | |||
| 06/02/2025 | 16:33:39.995 | 30 | 716.20 | |
| 30 | 716.20 | |||
| 30 | 716.20 | |||
| 06/02/2025 | 16:33:32.051 | 20 | 716.00 | |
| 20 | 716.00 | |||
| 20 | 716.00 | |||
| 06/02/2025 | 16:33:28.865 | 25 | 715.80 | |
| 25 | 715.80 | |||
| 25 | 715.80 | |||
| 06/02/2025 | 16:33:16.301 | 5 | 714.40 | |
| 5 | 714.40 | |||
| 5 | 714.40 | |||
| 06/02/2025 | 16:33:13.958 | 14 | 714.40 | |
| 14 | 714.40 | |||
| 14 | 714.40 | |||
| 06/02/2025 | 16:33:11.893 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 06/02/2025 | 16:33:09.951 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 16:33:09.853 | 12 | 714.40 | |
| 2 | 714.40 | |||
| 10 | 714.40 | |||
| 12 | 714.40 | |||
| 06/02/2025 | 16:33:09.743 | 7 | 714.60 | |
| 7 | 714.60 | |||
| 7 | 714.60 | |||
| 06/02/2025 | 16:33:09.527 | 5 | 714.80 | |
| 5 | 714.80 | |||
| 5 | 714.80 | |||
| 06/02/2025 | 16:33:09.125 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 16:33:00.843 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 16:32:53.534 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 16:32:50.312 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 16:32:41.047 | 3 | 714.60 | |
| 3 | 714.60 | |||
| 3 | 714.60 | |||
| 06/02/2025 | 16:32:28.459 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 16:32:28.235 | 15 | 714.80 | |
| 15 | 714.80 | |||
| 15 | 714.80 | |||
| 06/02/2025 | 16:32:08.305 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 16:31:36.659 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 16:31:19.968 | 2 | 714.80 | |
| 2 | 714.80 | |||
| 2 | 714.80 | |||
| 06/02/2025 | 16:31:12.250 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 16:31:09.372 | 2 | 714.20 | |
| 2 | 714.20 | |||
| 2 | 714.20 | |||
| 06/02/2025 | 16:31:05.393 | 43 | 714.20 | |
| 43 | 714.20 | |||
| 43 | 714.20 | |||
| 06/02/2025 | 16:31:03.553 | 3 | 714.60 | |
| 3 | 714.60 | |||
| 3 | 714.60 | |||
| 06/02/2025 | 16:30:53.721 | 80 | 714.20 | |
| 80 | 714.20 | |||
| 80 | 714.20 | |||
| 06/02/2025 | 16:30:49.092 | 100 | 714.20 | |
| 100 | 714.20 | |||
| 100 | 714.20 | |||
| 06/02/2025 | 16:30:45.906 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 06/02/2025 | 16:30:43.864 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:30:39.625 | 3 | 714.60 | |
| 3 | 714.60 | |||
| 3 | 714.60 | |||
| 06/02/2025 | 16:30:37.590 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:30:37.074 | 10 | 714.60 | |
| 10 | 714.60 | |||
| 10 | 714.60 | |||
| 06/02/2025 | 16:30:30.239 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:30:29.412 | 5 | 714.40 | |
| 5 | 714.40 | |||
| 5 | 714.40 | |||
| 06/02/2025 | 16:30:26.173 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 16:30:25.988 | 2 | 714.80 | |
| 2 | 714.80 | |||
| 2 | 714.80 | |||
| 06/02/2025 | 16:30:22.270 | 170 | 714.80 | |
| 170 | 714.80 | |||
| 170 | 714.80 | |||
| 06/02/2025 | 16:30:14.457 | 100 | 714.80 | |
| 100 | 714.80 | |||
| 100 | 714.80 | |||
| 06/02/2025 | 16:30:14.151 | 100 | 714.80 | |
| 100 | 714.80 | |||
| 100 | 714.80 | |||
| 06/02/2025 | 16:30:12.979 | 15 | 714.60 | |
| 15 | 714.60 | |||
| 15 | 714.60 | |||
| 06/02/2025 | 16:30:03.008 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 16:29:56.169 | 10 | 714.60 | |
| 10 | 714.60 | |||
| 10 | 714.60 | |||
| 06/02/2025 | 16:29:53.466 | 20 | 714.20 | |
| 20 | 714.20 | |||
| 20 | 714.20 | |||
| 06/02/2025 | 16:29:50.139 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 16:29:45.691 | 15 | 714.40 | |
| 15 | 714.40 | |||
| 15 | 714.40 | |||
| 06/02/2025 | 16:29:41.794 | 2 | 714.80 | |
| 2 | 714.80 | |||
| 2 | 714.80 | |||
| 06/02/2025 | 16:29:33.430 | 7 | 714.80 | |
| 7 | 714.80 | |||
| 7 | 714.80 | |||
| 06/02/2025 | 16:29:13.532 | 13 | 714.20 | |
| 13 | 714.20 | |||
| 13 | 714.20 | |||
| 06/02/2025 | 16:29:08.932 | 2 | 714.20 | |
| 2 | 714.20 | |||
| 2 | 714.20 | |||
| 06/02/2025 | 16:28:55.585 | 30 | 714.20 | |
| 30 | 714.20 | |||
| 30 | 714.20 | |||
| 06/02/2025 | 16:28:48.219 | 25 | 714.20 | |
| 25 | 714.20 | |||
| 25 | 714.20 | |||
| 06/02/2025 | 16:28:47.924 | 8 | 714.20 | |
| 8 | 714.20 | |||
| 8 | 714.20 | |||
| 06/02/2025 | 16:28:45.168 | 2 | 714.40 | |
| 2 | 714.40 | |||
| 2 | 714.40 | |||
| 06/02/2025 | 16:28:41.531 | 26 | 714.40 | |
| 26 | 714.40 | |||
| 26 | 714.40 | |||
| 06/02/2025 | 16:28:35.621 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 16:28:28.407 | 5 | 714.00 | |
| 5 | 714.00 | |||
| 5 | 714.00 | |||
| 06/02/2025 | 16:28:20.510 | 5 | 714.00 | |
| 5 | 714.00 | |||
| 5 | 714.00 | |||
| 06/02/2025 | 16:28:18.519 | 7 | 714.00 | |
| 5 | 714.00 | |||
| 7 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 16:28:16.515 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 16:28:04.697 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 16:27:55.055 | 7 | 714.60 | |
| 7 | 714.60 | |||
| 7 | 714.60 | |||
| 06/02/2025 | 16:27:36.315 | 35 | 714.80 | |
| 35 | 714.80 | |||
| 35 | 714.80 | |||
| 06/02/2025 | 16:27:34.194 | 12 | 714.80 | |
| 12 | 714.80 | |||
| 12 | 714.80 | |||
| 06/02/2025 | 16:27:30.030 | 10 | 714.80 | |
| 10 | 714.80 | |||
| 10 | 714.80 | |||
| 06/02/2025 | 16:27:06.655 | 18 | 714.40 | |
| 18 | 714.40 | |||
| 18 | 714.40 | |||
| 06/02/2025 | 16:27:03.208 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 06/02/2025 | 16:26:59.815 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 16:26:52.555 | 3 | 714.00 | |
| 3 | 714.00 | |||
| 3 | 714.00 | |||
| 06/02/2025 | 16:26:32.243 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 06/02/2025 | 16:26:25.266 | 18 | 714.00 | |
| 18 | 714.00 | |||
| 18 | 714.00 | |||
| 06/02/2025 | 16:26:04.702 | 30 | 714.00 | |
| 30 | 714.00 | |||
| 30 | 714.00 | |||
| 06/02/2025 | 16:25:57.621 | 74 | 713.20 | |
| 74 | 713.20 | |||
| 74 | 713.20 | |||
| 06/02/2025 | 16:25:56.605 | 5 | 713.20 | |
| 5 | 713.20 | |||
| 5 | 713.20 | |||
| 06/02/2025 | 16:25:56.101 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 16:25:55.777 | 50 | 713.20 | |
| 50 | 713.20 | |||
| 1 | 713.20 | |||
| 49 | 713.20 | |||
| 06/02/2025 | 16:25:53.171 | 7 | 713.60 | |
| 7 | 713.60 | |||
| 7 | 713.60 | |||
| 06/02/2025 | 16:25:42.982 | 4 | 714.00 | |
| 4 | 714.00 | |||
| 4 | 714.00 | |||
| 06/02/2025 | 16:25:41.605 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 16:25:32.137 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 06/02/2025 | 16:25:31.167 | 13 | 714.20 | |
| 13 | 714.20 | |||
| 13 | 714.20 | |||
| 06/02/2025 | 16:25:18.315 | 40 | 713.60 | |
| 40 | 713.60 | |||
| 40 | 713.60 | |||
| 06/02/2025 | 16:25:10.002 | 27 | 714.00 | |
| 27 | 714.00 | |||
| 27 | 714.00 | |||
| 06/02/2025 | 16:25:07.824 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 16:25:06.685 | 20 | 714.00 | |
| 20 | 714.00 | |||
| 20 | 714.00 | |||
| 06/02/2025 | 16:24:59.340 | 40 | 714.20 | |
| 40 | 714.20 | |||
| 40 | 714.20 | |||
| 06/02/2025 | 16:24:52.544 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:24:44.197 | 20 | 714.20 | |
| 20 | 714.20 | |||
| 20 | 714.20 | |||
| 06/02/2025 | 16:24:35.712 | 69 | 713.60 | |
| 69 | 713.60 | |||
| 68 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 16:24:19.847 | 4 | 713.60 | |
| 4 | 713.60 | |||
| 4 | 713.60 | |||
| 06/02/2025 | 16:24:16.694 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:24:08.787 | 80 | 714.00 | |
| 20 | 714.00 | |||
| 7 | 714.00 | |||
| 50 | 714.00 | |||
| 67 | 714.00 | |||
| 13 | 714.00 | |||
| 3 | 714.00 | |||
| 06/02/2025 | 16:24:04.547 | 100 | 714.00 | |
| 100 | 714.00 | |||
| 100 | 714.00 | |||
| 06/02/2025 | 16:24:03.089 | 50 | 714.40 | |
| 50 | 714.40 | |||
| 50 | 714.40 | |||
| 06/02/2025 | 16:23:59.951 | 100 | 714.20 | |
| 88 | 714.20 | |||
| 100 | 714.20 | |||
| 7 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 16:23:52.199 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 16:23:44.595 | 26 | 714.60 | |
| 26 | 714.60 | |||
| 26 | 714.60 | |||
| 06/02/2025 | 16:23:42.771 | 10 | 714.60 | |
| 10 | 714.60 | |||
| 10 | 714.60 | |||
| 06/02/2025 | 16:23:41.413 | 10 | 714.60 | |
| 10 | 714.60 | |||
| 10 | 714.60 | |||
| 06/02/2025 | 16:23:40.420 | 25 | 714.60 | |
| 25 | 714.60 | |||
| 25 | 714.60 | |||
| 06/02/2025 | 16:23:39.273 | 20 | 714.60 | |
| 20 | 714.60 | |||
| 20 | 714.60 | |||
| 06/02/2025 | 16:23:34.773 | 9 | 714.60 | |
| 9 | 714.60 | |||
| 9 | 714.60 | |||
| 06/02/2025 | 16:23:29.433 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 16:23:29.239 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 16:23:22.170 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 16:23:14.794 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 16:23:12.447 | 50 | 715.20 | |
| 50 | 715.20 | |||
| 50 | 715.20 | |||
| 06/02/2025 | 16:23:06.020 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 16:23:02.376 | 50 | 714.80 | |
| 50 | 714.80 | |||
| 50 | 714.80 | |||
| 06/02/2025 | 16:23:02.324 | 100 | 714.80 | |
| 100 | 714.80 | |||
| 100 | 714.80 | |||
| 06/02/2025 | 16:23:00.265 | 50 | 714.40 | |
| 50 | 714.40 | |||
| 47 | 714.40 | |||
| 1 | 714.40 | |||
| 2 | 714.40 | |||
| 06/02/2025 | 16:22:57.480 | 15 | 714.80 | |
| 15 | 714.80 | |||
| 15 | 714.80 | |||
| 06/02/2025 | 16:22:55.404 | 70 | 714.60 | |
| 70 | 714.60 | |||
| 70 | 714.60 | |||
| 06/02/2025 | 16:22:55.312 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 06/02/2025 | 16:22:55.216 | 77 | 715.40 | |
| 70 | 715.40 | |||
| 3 | 715.40 | |||
| 77 | 715.40 | |||
| 4 | 715.40 | |||
| 06/02/2025 | 16:22:47.710 | 100 | 715.40 | |
| 100 | 715.40 | |||
| 100 | 715.40 | |||
| 06/02/2025 | 16:22:46.546 | 28 | 715.40 | |
| 28 | 715.40 | |||
| 28 | 715.40 | |||
| 06/02/2025 | 16:22:45.209 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 16:22:44.301 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 16:22:41.181 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 06/02/2025 | 16:22:38.970 | 20 | 715.80 | |
| 20 | 715.80 | |||
| 20 | 715.80 | |||
| 06/02/2025 | 16:22:36.904 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 06/02/2025 | 16:22:34.234 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 06/02/2025 | 16:22:25.162 | 2 | 715.80 | |
| 2 | 715.80 | |||
| 2 | 715.80 | |||
| 06/02/2025 | 16:22:20.943 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 16:22:08.036 | 2 | 716.40 | |
| 2 | 716.40 | |||
| 2 | 716.40 | |||
| 06/02/2025 | 16:22:03.708 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 16:22:00.390 | 2 | 716.00 | |
| 2 | 716.00 | |||
| 2 | 716.00 | |||
| 06/02/2025 | 16:21:59.175 | 3 | 715.80 | |
| 3 | 715.80 | |||
| 3 | 715.80 | |||
| 06/02/2025 | 16:21:58.651 | 2 | 715.80 | |
| 2 | 715.80 | |||
| 2 | 715.80 | |||
| 06/02/2025 | 16:21:58.274 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 06/02/2025 | 16:21:56.492 | 4 | 715.80 | |
| 4 | 715.80 | |||
| 4 | 715.80 | |||
| 06/02/2025 | 16:21:52.262 | 6 | 716.00 | |
| 6 | 716.00 | |||
| 6 | 716.00 | |||
| 06/02/2025 | 16:21:51.128 | 7 | 715.80 | |
| 7 | 715.80 | |||
| 7 | 715.80 | |||
| 06/02/2025 | 16:21:47.251 | 4 | 714.80 | |
| 4 | 714.80 | |||
| 4 | 714.80 | |||
| 06/02/2025 | 16:21:46.987 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 16:21:46.903 | 5 | 714.80 | |
| 5 | 714.80 | |||
| 5 | 714.80 | |||
| 06/02/2025 | 16:21:46.339 | 8 | 715.00 | |
| 8 | 715.00 | |||
| 8 | 715.00 | |||
| 06/02/2025 | 16:21:46.283 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 16:21:44.041 | 37 | 715.00 | |
| 5 | 715.00 | |||
| 10 | 715.00 | |||
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 1 | 715.00 | |||
| 37 | 715.00 | |||
| 1 | 715.00 | |||
| 3 | 715.00 | |||
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 16:21:43.930 | 15 | 715.20 | |
| 8 | 715.20 | |||
| 15 | 715.20 | |||
| 2 | 715.20 | |||
| 5 | 715.20 | |||
| 06/02/2025 | 16:21:34.965 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 16:21:26.631 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 16:21:16.346 | 15 | 716.40 | |
| 15 | 716.40 | |||
| 15 | 716.40 | |||
| 06/02/2025 | 16:21:07.797 | 5 | 716.00 | |
| 5 | 716.00 | |||
| 5 | 716.00 | |||
| 06/02/2025 | 16:21:07.537 | 6 | 716.60 | |
| 6 | 716.60 | |||
| 6 | 716.60 | |||
| 06/02/2025 | 16:21:00.629 | 60 | 716.20 | |
| 8 | 716.20 | |||
| 52 | 716.20 | |||
| 60 | 716.20 | |||
| 06/02/2025 | 16:20:57.140 | 10 | 716.60 | |
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 06/02/2025 | 16:20:53.476 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 06/02/2025 | 16:20:52.371 | 4 | 717.00 | |
| 4 | 717.00 | |||
| 4 | 717.00 | |||
| 06/02/2025 | 16:20:51.049 | 5 | 716.60 | |
| 5 | 716.60 | |||
| 5 | 716.60 | |||
| 06/02/2025 | 16:20:50.384 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:20:44.638 | 12 | 716.80 | |
| 12 | 716.80 | |||
| 12 | 716.80 | |||
| 06/02/2025 | 16:20:41.556 | 4 | 717.00 | |
| 4 | 717.00 | |||
| 4 | 717.00 | |||
| 06/02/2025 | 16:20:30.633 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:20:27.907 | 18 | 716.80 | |
| 18 | 716.80 | |||
| 18 | 716.80 | |||
| 06/02/2025 | 16:20:14.477 | 96 | 717.20 | |
| 96 | 717.20 | |||
| 96 | 717.20 | |||
| 06/02/2025 | 16:20:06.396 | 10 | 717.20 | |
| 10 | 717.20 | |||
| 5 | 717.20 | |||
| 5 | 717.20 | |||
| 06/02/2025 | 16:20:03.271 | 10 | 716.80 | |
| 10 | 716.80 | |||
| 10 | 716.80 | |||
| 06/02/2025 | 16:20:02.445 | 30 | 717.00 | |
| 30 | 717.00 | |||
| 30 | 717.00 | |||
| 06/02/2025 | 16:19:56.557 | 5 | 717.40 | |
| 5 | 717.40 | |||
| 5 | 717.40 | |||
| 06/02/2025 | 16:19:56.476 | 10 | 717.40 | |
| 10 | 717.40 | |||
| 10 | 717.40 | |||
| 06/02/2025 | 16:19:55.879 | 1 | 717.40 | |
| 1 | 717.40 | |||
| 1 | 717.40 | |||
| 06/02/2025 | 16:19:50.100 | 50 | 717.00 | |
| 50 | 717.00 | |||
| 50 | 717.00 | |||
| 06/02/2025 | 16:19:49.254 | 60 | 716.80 | |
| 60 | 716.80 | |||
| 60 | 716.80 | |||
| 06/02/2025 | 16:19:34.402 | 3 | 717.00 | |
| 3 | 717.00 | |||
| 3 | 717.00 | |||
| 06/02/2025 | 16:19:31.149 | 2 | 717.20 | |
| 2 | 717.20 | |||
| 2 | 717.20 | |||
| 06/02/2025 | 16:19:27.958 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 16:19:20.350 | 3 | 717.60 | |
| 3 | 717.60 | |||
| 3 | 717.60 | |||
| 06/02/2025 | 16:19:12.574 | 30 | 717.60 | |
| 30 | 717.60 | |||
| 30 | 717.60 | |||
| 06/02/2025 | 16:19:01.238 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 06/02/2025 | 16:18:58.610 | 20 | 717.80 | |
| 20 | 717.80 | |||
| 20 | 717.80 | |||
| 06/02/2025 | 16:18:57.798 | 7 | 717.60 | |
| 7 | 717.60 | |||
| 7 | 717.60 | |||
| 06/02/2025 | 16:18:49.284 | 100 | 717.40 | |
| 100 | 717.40 | |||
| 100 | 717.40 | |||
| 06/02/2025 | 16:18:43.467 | 3 | 716.80 | |
| 3 | 716.80 | |||
| 3 | 716.80 | |||
| 06/02/2025 | 16:18:43.377 | 37 | 717.00 | |
| 7 | 717.00 | |||
| 37 | 717.00 | |||
| 30 | 717.00 | |||
| 06/02/2025 | 16:18:43.294 | 38 | 717.40 | |
| 38 | 717.40 | |||
| 15 | 717.40 | |||
| 20 | 717.40 | |||
| 3 | 717.40 | |||
| 06/02/2025 | 16:18:32.387 | 100 | 717.80 | |
| 100 | 717.80 | |||
| 100 | 717.80 | |||
| 06/02/2025 | 16:18:28.887 | 500 | 717.80 | |
| 400 | 717.80 | |||
| 100 | 717.80 | |||
| 496 | 717.80 | |||
| 4 | 717.80 | |||
| 06/02/2025 | 16:17:55.871 | 100 | 717.20 | |
| 100 | 717.20 | |||
| 100 | 717.20 | |||
| 06/02/2025 | 16:17:53.701 | 3 | 717.00 | |
| 3 | 717.00 | |||
| 3 | 717.00 | |||
| 06/02/2025 | 16:17:43.593 | 2 | 717.20 | |
| 2 | 717.20 | |||
| 2 | 717.20 | |||
| 06/02/2025 | 16:17:37.511 | 17 | 717.40 | |
| 1 | 717.40 | |||
| 1 | 717.40 | |||
| 1 | 717.40 | |||
| 17 | 717.40 | |||
| 7 | 717.40 | |||
| 7 | 717.40 | |||
| 06/02/2025 | 16:17:05.132 | 100 | 716.80 | |
| 100 | 716.80 | |||
| 100 | 716.80 | |||
| 06/02/2025 | 16:17:04.294 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:17:01.148 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:16:52.907 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:16:50.346 | 6 | 716.80 | |
| 6 | 716.80 | |||
| 6 | 716.80 | |||
| 06/02/2025 | 16:16:50.244 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 06/02/2025 | 16:16:46.823 | 2 | 716.80 | |
| 2 | 716.80 | |||
| 2 | 716.80 | |||
| 06/02/2025 | 16:16:46.743 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 16:16:44.150 | 60 | 717.40 | |
| 60 | 717.40 | |||
| 60 | 717.40 | |||
| 06/02/2025 | 16:16:43.356 | 167 | 717.40 | |
| 167 | 717.40 | |||
| 100 | 717.40 | |||
| 67 | 717.40 | |||
| 06/02/2025 | 16:16:42.605 | 167 | 717.40 | |
| 67 | 717.40 | |||
| 166 | 717.40 | |||
| 100 | 717.40 | |||
| 1 | 717.40 | |||
| 06/02/2025 | 16:16:30.448 | 100 | 717.40 | |
| 100 | 717.40 | |||
| 100 | 717.40 | |||
| 06/02/2025 | 16:16:24.697 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 06/02/2025 | 16:16:22.814 | 10 | 717.60 | |
| 10 | 717.60 | |||
| 10 | 717.60 | |||
| 06/02/2025 | 16:16:22.005 | 5 | 717.40 | |
| 5 | 717.40 | |||
| 5 | 717.40 | |||
| 06/02/2025 | 16:16:20.947 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 16:16:08.972 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 06/02/2025 | 16:16:06.143 | 95 | 717.60 | |
| 95 | 717.60 | |||
| 95 | 717.60 | |||
| 06/02/2025 | 16:15:58.465 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 06/02/2025 | 16:15:45.072 | 20 | 717.00 | |
| 20 | 717.00 | |||
| 20 | 717.00 | |||
| 06/02/2025 | 16:15:38.736 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 06/02/2025 | 16:15:27.280 | 2 | 717.60 | |
| 2 | 717.60 | |||
| 2 | 717.60 | |||
| 06/02/2025 | 16:15:23.077 | 71 | 717.20 | |
| 71 | 717.20 | |||
| 71 | 717.20 | |||
| 06/02/2025 | 16:15:19.933 | 20 | 717.20 | |
| 20 | 717.20 | |||
| 20 | 717.20 | |||
| 06/02/2025 | 16:15:19.821 | 3 | 717.00 | |
| 3 | 717.00 | |||
| 3 | 717.00 | |||
| 06/02/2025 | 16:15:14.776 | 5 | 716.80 | |
| 5 | 716.80 | |||
| 5 | 716.80 | |||
| 06/02/2025 | 16:15:10.277 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 16:15:08.231 | 2 | 716.60 | |
| 2 | 716.60 | |||
| 2 | 716.60 | |||
| 06/02/2025 | 16:15:04.468 | 10 | 716.60 | |
| 10 | 716.60 | |||
| 10 | 716.60 | |||
| 06/02/2025 | 16:15:02.561 | 70 | 716.60 | |
| 70 | 716.60 | |||
| 70 | 716.60 | |||
| 06/02/2025 | 16:14:50.707 | 100 | 716.60 | |
| 100 | 716.60 | |||
| 100 | 716.60 | |||
| 06/02/2025 | 16:14:45.674 | 15 | 716.60 | |
| 15 | 716.60 | |||
| 15 | 716.60 | |||
| 06/02/2025 | 16:14:35.267 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 16:14:30.321 | 69 | 715.80 | |
| 69 | 715.80 | |||
| 69 | 715.80 | |||
| 06/02/2025 | 16:14:30.231 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 06/02/2025 | 16:14:30.135 | 5 | 715.60 | |
| 5 | 715.60 | |||
| 5 | 715.60 | |||
| 06/02/2025 | 16:14:29.746 | 3 | 715.40 | |
| 3 | 715.40 | |||
| 3 | 715.40 | |||
| 06/02/2025 | 16:14:17.559 | 30 | 716.60 | |
| 30 | 716.60 | |||
| 30 | 716.60 | |||
| 06/02/2025 | 16:14:17.354 | 30 | 716.60 | |
| 30 | 716.60 | |||
| 30 | 716.60 | |||
| 06/02/2025 | 16:14:13.720 | 9 | 716.80 | |
| 9 | 716.80 | |||
| 9 | 716.80 | |||
| 06/02/2025 | 16:14:12.436 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:14:02.790 | 7 | 718.20 | |
| 7 | 718.20 | |||
| 7 | 718.20 | |||
| 06/02/2025 | 16:14:01.984 | 10 | 717.80 | |
| 10 | 717.80 | |||
| 10 | 717.80 | |||
| 06/02/2025 | 16:13:58.577 | 16 | 717.80 | |
| 16 | 717.80 | |||
| 16 | 717.80 | |||
| 06/02/2025 | 16:13:57.317 | 8 | 718.40 | |
| 8 | 718.40 | |||
| 8 | 718.40 | |||
| 06/02/2025 | 16:13:49.596 | 1 | 717.80 | |
| 1 | 717.80 | |||
| 1 | 717.80 | |||
| 06/02/2025 | 16:13:43.352 | 20 | 716.80 | |
| 20 | 716.80 | |||
| 20 | 716.80 | |||
| 06/02/2025 | 16:13:42.536 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:13:32.264 | 6 | 716.00 | |
| 6 | 716.00 | |||
| 2 | 716.00 | |||
| 4 | 716.00 | |||
| 06/02/2025 | 16:13:24.732 | 41 | 716.20 | |
| 41 | 716.20 | |||
| 41 | 716.20 | |||
| 06/02/2025 | 16:13:24.305 | 9 | 716.20 | |
| 9 | 716.20 | |||
| 9 | 716.20 | |||
| 06/02/2025 | 16:13:23.789 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 16:13:20.126 | 100 | 716.20 | |
| 100 | 716.20 | |||
| 100 | 716.20 | |||
| 06/02/2025 | 16:13:16.999 | 8 | 716.40 | |
| 8 | 716.40 | |||
| 8 | 716.40 | |||
| 06/02/2025 | 16:13:13.123 | 25 | 717.00 | |
| 25 | 717.00 | |||
| 25 | 717.00 | |||
| 06/02/2025 | 16:13:10.383 | 14 | 717.00 | |
| 14 | 717.00 | |||
| 14 | 717.00 | |||
| 06/02/2025 | 16:13:08.739 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 06/02/2025 | 16:13:06.833 | 1 | 717.00 | |
| 1 | 717.00 | |||
| 1 | 717.00 | |||
| 06/02/2025 | 16:12:56.774 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 06/02/2025 | 16:12:56.648 | 5 | 717.40 | |
| 5 | 717.40 | |||
| 5 | 717.40 | |||
| 06/02/2025 | 16:12:54.172 | 15 | 717.00 | |
| 15 | 717.00 | |||
| 15 | 717.00 | |||
| 06/02/2025 | 16:12:53.997 | 7 | 717.00 | |
| 7 | 717.00 | |||
| 7 | 717.00 | |||
| 06/02/2025 | 16:12:47.765 | 5 | 717.00 | |
| 5 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:12:47.686 | 54 | 717.40 | |
| 48 | 717.40 | |||
| 1 | 717.40 | |||
| 5 | 717.40 | |||
| 3 | 717.40 | |||
| 1 | 717.40 | |||
| 50 | 717.40 | |||
| 06/02/2025 | 16:12:04.856 | 100 | 717.80 | |
| 100 | 717.80 | |||
| 100 | 717.80 | |||
| 06/02/2025 | 16:12:04.499 | 34 | 718.00 | |
| 34 | 718.00 | |||
| 34 | 718.00 | |||
| 06/02/2025 | 16:12:00.166 | 30 | 718.40 | |
| 30 | 718.40 | |||
| 30 | 718.40 | |||
| 06/02/2025 | 16:12:00.102 | 3 | 718.00 | |
| 3 | 718.00 | |||
| 3 | 718.00 | |||
| 06/02/2025 | 16:11:59.380 | 1 | 718.40 | |
| 1 | 718.40 | |||
| 1 | 718.40 | |||
| 06/02/2025 | 16:11:48.241 | 5 | 718.40 | |
| 5 | 718.40 | |||
| 5 | 718.40 | |||
| 06/02/2025 | 16:11:36.621 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 06/02/2025 | 16:11:27.761 | 1 | 718.20 | |
| 1 | 718.20 | |||
| 1 | 718.20 | |||
| 06/02/2025 | 16:11:27.520 | 3 | 717.80 | |
| 3 | 717.80 | |||
| 3 | 717.80 | |||
| 06/02/2025 | 16:11:23.389 | 32 | 718.00 | |
| 32 | 718.00 | |||
| 32 | 718.00 | |||
| 06/02/2025 | 16:11:14.522 | 10 | 717.00 | |
| 10 | 717.00 | |||
| 10 | 717.00 | |||
| 06/02/2025 | 16:10:59.726 | 2 | 716.40 | |
| 2 | 716.40 | |||
| 2 | 716.40 | |||
| 06/02/2025 | 16:10:46.493 | 10 | 716.80 | |
| 10 | 716.80 | |||
| 10 | 716.80 | |||
| 06/02/2025 | 16:10:40.449 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:10:33.662 | 30 | 716.80 | |
| 30 | 716.80 | |||
| 30 | 716.80 | |||
| 06/02/2025 | 16:10:17.172 | 20 | 715.80 | |
| 10 | 715.80 | |||
| 10 | 715.80 | |||
| 20 | 715.80 | |||
| 06/02/2025 | 16:10:16.044 | 2 | 716.40 | |
| 2 | 716.40 | |||
| 2 | 716.40 | |||
| 06/02/2025 | 16:10:02.165 | 2 | 716.40 | |
| 2 | 716.40 | |||
| 2 | 716.40 | |||
| 06/02/2025 | 16:09:53.348 | 50 | 716.20 | |
| 50 | 716.20 | |||
| 50 | 716.20 | |||
| 06/02/2025 | 16:09:48.613 | 3 | 716.20 | |
| 3 | 716.20 | |||
| 3 | 716.20 | |||
| 06/02/2025 | 16:09:45.115 | 8 | 716.60 | |
| 8 | 716.60 | |||
| 8 | 716.60 | |||
| 06/02/2025 | 16:09:42.582 | 6 | 716.20 | |
| 6 | 716.20 | |||
| 6 | 716.20 | |||
| 06/02/2025 | 16:09:24.876 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 06/02/2025 | 16:09:19.395 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:09:05.746 | 3 | 716.00 | |
| 3 | 716.00 | |||
| 3 | 716.00 | |||
| 06/02/2025 | 16:09:02.088 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 16:08:56.916 | 14 | 715.80 | |
| 14 | 715.80 | |||
| 14 | 715.80 | |||
| 06/02/2025 | 16:08:51.583 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:08:43.342 | 1 | 716.20 | |
| 1 | 716.20 | |||
| 1 | 716.20 | |||
| 06/02/2025 | 16:08:41.695 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 16:08:31.521 | 100 | 715.60 | |
| 100 | 715.60 | |||
| 100 | 715.60 | |||
| 06/02/2025 | 16:08:31.470 | 6 | 715.60 | |
| 6 | 715.60 | |||
| 6 | 715.60 | |||
| 06/02/2025 | 16:08:27.229 | 6 | 716.60 | |
| 6 | 716.60 | |||
| 6 | 716.60 | |||
| 06/02/2025 | 16:08:24.679 | 7 | 716.40 | |
| 7 | 716.40 | |||
| 7 | 716.40 | |||
| 06/02/2025 | 16:08:24.204 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 16:08:22.062 | 30 | 716.40 | |
| 30 | 716.40 | |||
| 30 | 716.40 | |||
| 06/02/2025 | 16:08:17.291 | 1 | 716.80 | |
| 1 | 716.80 | |||
| 1 | 716.80 | |||
| 06/02/2025 | 16:08:10.387 | 15 | 716.80 | |
| 15 | 716.80 | |||
| 15 | 716.80 | |||
| 06/02/2025 | 16:08:10.044 | 4 | 716.20 | |
| 4 | 716.20 | |||
| 4 | 716.20 | |||
| 06/02/2025 | 16:08:08.993 | 16 | 716.80 | |
| 16 | 716.80 | |||
| 16 | 716.80 | |||
| 06/02/2025 | 16:08:01.515 | 2 | 716.60 | |
| 2 | 716.60 | |||
| 2 | 716.60 | |||
| 06/02/2025 | 16:07:42.154 | 5 | 717.00 | |
| 3 | 717.00 | |||
| 2 | 717.00 | |||
| 5 | 717.00 | |||
| 06/02/2025 | 16:07:32.795 | 2 | 717.40 | |
| 2 | 717.40 | |||
| 2 | 717.40 | |||
| 06/02/2025 | 16:07:26.070 | 5 | 717.40 | |
| 5 | 717.40 | |||
| 5 | 717.40 | |||
| 06/02/2025 | 16:07:21.935 | 1 | 717.20 | |
| 1 | 717.20 | |||
| 1 | 717.20 | |||
| 06/02/2025 | 16:07:14.412 | 8 | 716.80 | |
| 8 | 716.80 | |||
| 8 | 716.80 | |||
| 06/02/2025 | 16:07:10.259 | 449 | 717.00 | |
| 11 | 717.00 | |||
| 20 | 717.00 | |||
| 449 | 717.00 | |||
| 416 | 717.00 | |||
| 2 | 717.00 | |||
| 06/02/2025 | 16:07:05.520 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 70 | 717.00 | |||
| 30 | 717.00 | |||
| 06/02/2025 | 16:07:01.431 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 16:07:01.309 | 100 | 717.00 | |
| 100 | 717.00 | |||
| 100 | 717.00 | |||
| 06/02/2025 | 16:06:59.783 | 1 | 717.40 | |
| 1 | 717.40 | |||
| 1 | 717.40 | |||
| 06/02/2025 | 16:06:59.455 | 3 | 717.20 | |
| 3 | 717.20 | |||
| 3 | 717.20 | |||
| 06/02/2025 | 16:06:57.739 | 2 | 717.80 | |
| 2 | 717.80 | |||
| 2 | 717.80 | |||
| 06/02/2025 | 16:06:57.438 | 25 | 717.80 | |
| 25 | 717.80 | |||
| 25 | 717.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 716.40 / Ask: 716.80
Turnover: 81 866 TEUR -
Nvidia Corp.
Bid: 122.24 / Ask: 122.30
Turnover: 63 161 TEUR -
BYD Co. Ltd.
Bid: 38.41 / Ask: 38.48
Turnover: 50 955 TEUR -
Tesla Inc.
Bid: 355.60 / Ask: 355.80
Turnover: 33 323 TEUR -
Palantir Technologies Inc.
Bid: 103.60 / Ask: 103.64
Turnover: 20 377 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 16:37:06
Last Update:
06/02/2025 @ 16:37:06