Tradegate Exchange

Siemens Energy AG

1542

1035

64.98

Date	Time	Volume	Order Volume	Price
23/04/2025	14:01:26.796	17		64.98
			17	64.98
			17	64.98
23/04/2025	14:01:10.892	1		65.00
			1	65.00
			1	65.00
23/04/2025	14:00:46.525	37		65.00
			37	65.00
			37	65.00
23/04/2025	14:00:12.221	10		65.08
			10	65.08
			10	65.08
23/04/2025	13:59:48.997	120		65.02
			120	65.02
			120	65.02
23/04/2025	13:59:42.222	1		65.08
			1	65.08
			1	65.08
23/04/2025	13:59:35.157	153		65.08
			153	65.08
			153	65.08
23/04/2025	13:59:35.078	6		65.08
			6	65.08
			6	65.08
23/04/2025	13:58:24.451	60		65.10
			60	65.10
			60	65.10
23/04/2025	13:58:20.124	77		65.16
			77	65.16
			77	65.16
23/04/2025	13:57:41.979	5		65.06
			5	65.06
			5	65.06
23/04/2025	13:56:13.048	1		65.12
			1	65.12
			1	65.12
23/04/2025	13:55:53.113	1		65.02
			1	65.02
			1	65.02
23/04/2025	13:55:42.517	75		64.98
			75	64.98
			75	64.98
23/04/2025	13:55:37.223	24		65.04
			24	65.04
			24	65.04
23/04/2025	13:54:39.264	122		64.96
			122	64.96
			122	64.96
23/04/2025	13:53:04.034	50		65.00
			50	65.00
			50	65.00
23/04/2025	13:52:55.358	1		65.02
			1	65.02
			1	65.02
23/04/2025	13:52:29.110	390		65.00
			390	65.00
			390	65.00
23/04/2025	13:51:38.149	8		65.08
			8	65.08
			8	65.08
23/04/2025	13:51:16.082	250		65.10
			250	65.10
			250	65.10
23/04/2025	13:50:54.439	200		65.12
			200	65.12
			200	65.12
23/04/2025	13:50:43.182	24		65.12
			24	65.12
			24	65.12
23/04/2025	13:50:28.787	70		65.12
			70	65.12
			70	65.12
23/04/2025	13:50:12.052	250		64.96
			250	64.96
			250	64.96
23/04/2025	13:49:16.846	109		65.00
			109	65.00
			109	65.00
23/04/2025	13:49:16.083	400		65.00
			400	65.00
			391	65.00
			9	65.00
23/04/2025	13:49:08.294	400		65.02
			400	65.02
			400	65.02
23/04/2025	13:49:00.171	30		65.02
			30	65.02
			30	65.02
23/04/2025	13:48:47.617	5		65.08
			5	65.08
			5	65.08
23/04/2025	13:48:26.990	5		65.02
			5	65.02
			5	65.02
23/04/2025	13:48:25.455	30		65.04
			30	65.04
			30	65.04
23/04/2025	13:47:32.968	150		65.10
			150	65.10
			150	65.10
23/04/2025	13:47:15.805	200		65.10
			200	65.10
			200	65.10
23/04/2025	13:46:08.200	300		65.10
			300	65.10
			300	65.10
23/04/2025	13:44:08.287	80		65.10
			80	65.10
			80	65.10
23/04/2025	13:43:30.531	2		65.10
			2	65.10
			2	65.10
23/04/2025	13:43:06.484	41		65.16
			41	65.16
			41	65.16
23/04/2025	13:42:11.052	3		65.14
			3	65.14
			3	65.14
23/04/2025	13:41:36.339	100		65.10
			100	65.10
			100	65.10
23/04/2025	13:41:24.460	6		65.16
			6	65.16
			6	65.16
23/04/2025	13:40:23.049	5		65.12
			5	65.12
			5	65.12
23/04/2025	13:39:39.994	13		65.12
			13	65.12
			13	65.12
23/04/2025	13:39:08.320	200		65.08
			200	65.08
			200	65.08
23/04/2025	13:38:18.369	1		65.06
			1	65.06
			1	65.06
23/04/2025	13:37:55.732	400		65.02
			400	65.02
			400	65.02
23/04/2025	13:37:39.958	30		65.04
			30	65.04
			30	65.04
23/04/2025	13:37:01.739	7		65.06
			7	65.06
			7	65.06
23/04/2025	13:37:00.631	150		65.00
			150	65.00
			150	65.00
23/04/2025	13:37:00.568	250		64.96
			250	64.96
			240	64.96
			10	64.96
23/04/2025	13:35:43.432	200		64.96
			200	64.96
			200	64.96
23/04/2025	13:34:13.525	153		64.96
			153	64.96
			153	64.96
23/04/2025	13:33:33.345	260		65.00
			260	65.00
			260	65.00
23/04/2025	13:33:33.209	400		65.00
			400	65.00
			400	65.00
23/04/2025	13:33:33.095	400		65.00
			400	65.00
			400	65.00
23/04/2025	13:33:32.930	1 183		65.00
			783	65.00
			1 183	65.00
			400	65.00
23/04/2025	13:33:25.111	432		65.00
			432	65.00
			400	65.00
			32	65.00
23/04/2025	13:33:25.049	400		65.00
			325	65.00
			75	65.00
			400	65.00
23/04/2025	13:33:16.940	45		65.02
			45	65.02
			45	65.02
23/04/2025	13:32:16.912	150		65.18
			150	65.18
			150	65.18
23/04/2025	13:32:09.763	135		65.18
			135	65.18
			135	65.18
23/04/2025	13:31:53.889	15		65.16
			15	65.16
			15	65.16
23/04/2025	13:31:29.811	100		65.10
			100	65.10
			100	65.10
23/04/2025	13:30:47.044	1		65.12
			1	65.12
			1	65.12
23/04/2025	13:30:02.764	1		65.14
			1	65.14
			1	65.14
23/04/2025	13:29:48.544	80		65.08
			80	65.08
			80	65.08
23/04/2025	13:28:58.351	85		65.12
			85	65.12
			85	65.12
23/04/2025	13:28:43.641	167		65.18
			167	65.18
			167	65.18
23/04/2025	13:25:14.986	130		65.14
			130	65.14
			130	65.14
23/04/2025	13:24:41.888	300		65.22
			300	65.22
			300	65.22
23/04/2025	13:23:13.243	3 855		65.18
			5	65.18
			3 855	65.18
			3 650	65.18
			200	65.18
23/04/2025	13:23:05.483	400		65.22
			400	65.22
			400	65.22
23/04/2025	13:21:28.220	400		65.22
			400	65.22
			400	65.22
23/04/2025	13:19:58.504	400		65.32
			400	65.32
			400	65.32
23/04/2025	13:19:58.411	30		65.32
			30	65.32
			30	65.32
23/04/2025	13:19:48.854	75		65.40
			75	65.40
			75	65.40
23/04/2025	13:19:16.218	80		65.40
			80	65.40
			80	65.40
23/04/2025	13:19:11.467	14		65.40
			14	65.40
			14	65.40
23/04/2025	13:19:09.506	120		65.44
			120	65.44
			120	65.44
23/04/2025	13:19:09.394	100		65.50
			100	65.50
			100	65.50
23/04/2025	13:18:09.172	3		65.68
			3	65.68
			3	65.68
23/04/2025	13:17:59.392	1		65.74
			1	65.74
			1	65.74
23/04/2025	13:17:25.812	400		65.72
			400	65.72
			400	65.72
23/04/2025	13:17:06.733	90		65.68
			90	65.68
			90	65.68
23/04/2025	13:17:02.941	30		65.68
			30	65.68
			30	65.68
23/04/2025	13:16:32.448	31		65.68
			31	65.68
			31	65.68
23/04/2025	13:16:15.370	85		65.72
			85	65.72
			85	65.72
23/04/2025	13:16:08.911	204		65.70
			4	65.70
			200	65.70
			204	65.70
23/04/2025	13:15:45.066	400		65.70
			400	65.70
			400	65.70
23/04/2025	13:15:21.716	400		65.70
			400	65.70
			400	65.70
23/04/2025	13:14:47.063	200		65.76
			200	65.76
			200	65.76
23/04/2025	13:14:30.267	1		65.72
			1	65.72
			1	65.72
23/04/2025	13:14:21.446	40		65.72
			40	65.72
			40	65.72
23/04/2025	13:14:07.502	250		65.68
			250	65.68
			250	65.68
23/04/2025	13:13:31.899	150		65.74
			150	65.74
			150	65.74
23/04/2025	13:13:11.035	150		65.74
			150	65.74
			127	65.74
			23	65.74
23/04/2025	13:12:03.307	400		65.74
			400	65.74
			400	65.74
23/04/2025	13:10:43.459	400		65.74
			400	65.74
			400	65.74
23/04/2025	13:10:42.813	1		65.70
			1	65.70
			1	65.70
23/04/2025	13:10:25.093	102		65.62
			102	65.62
			100	65.62
			1	65.62
			1	65.62
23/04/2025	13:09:03.266	400		65.96
			400	65.96
			400	65.96
23/04/2025	13:08:27.022	15		66.02
			15	66.02
			15	66.02
23/04/2025	13:08:18.022	100		66.02
			100	66.02
			100	66.02
23/04/2025	13:08:05.857	75		66.00
			75	66.00
			75	66.00
23/04/2025	13:07:56.493	41		66.00
			41	66.00
			41	66.00
23/04/2025	13:07:53.807	30		65.96
			30	65.96
			30	65.96
23/04/2025	13:07:47.527	19		65.94
			19	65.94
			19	65.94
23/04/2025	13:07:19.840	37		65.94
			37	65.94
			37	65.94
23/04/2025	13:07:18.110	30		65.98
			30	65.98
			30	65.98
23/04/2025	13:07:17.718	8		65.98
			8	65.98
			8	65.98
23/04/2025	13:06:56.534	100		66.00
			100	66.00
			100	66.00
23/04/2025	13:06:50.857	1		66.00
			1	66.00
			1	66.00
23/04/2025	13:06:45.938	36		66.02
			25	66.02
			36	66.02
			11	66.02
23/04/2025	13:06:44.479	1		66.00
			1	66.00
			1	66.00
23/04/2025	13:06:41.469	46		65.92
			46	65.92
			46	65.92
23/04/2025	13:06:24.813	48		65.98
			30	65.98
			48	65.98
			18	65.98
23/04/2025	13:06:21.020	11 092		66.00
			1	66.00
			90	66.00
			50	66.00
			11 092	66.00
			50	66.00
			21	66.00
			17	66.00
			32	66.00
			600	66.00
			100	66.00
			85	66.00
			30	66.00
			30	66.00
			135	66.00
			50	66.00
			50	66.00
			695	66.00
			75	66.00
			10	66.00
			100	66.00
			31	66.00
			11	66.00
			980	66.00
			1 000	66.00
			150	66.00
			77	66.00
			10	66.00
			100	66.00
			3	66.00
			100	66.00
			40	66.00
			10	66.00
			50	66.00
			2	66.00
			15	66.00
			50	66.00
			75	66.00
			300	66.00
			2	66.00
			40	66.00
			7	66.00
			100	66.00
			50	66.00
			8	66.00
			55	66.00
			15	66.00
			20	66.00
			4	66.00
			1	66.00
			150	66.00
			3	66.00
			37	66.00
			57	66.00
			254	66.00
			350	66.00
			50	66.00
			500	66.00
			385	66.00
			1	66.00
			1 300	66.00
			100	66.00
			190	66.00
			3	66.00
			720	66.00
			35	66.00
			100	66.00
			50	66.00
			4	66.00
			350	66.00
			48	66.00
			100	66.00
			5	66.00
			70	66.00
			2	66.00
			1	66.00
			20	66.00
			600	66.00
			80	66.00
23/04/2025	13:06:11.689	2 700		65.98
			1 700	65.98
			2 700	65.98
			1 000	65.98
23/04/2025	13:06:07.333	300		65.98
			300	65.98
			300	65.98
23/04/2025	13:06:07.003	123		65.96
			123	65.96
			1	65.96
			22	65.96
			100	65.96
23/04/2025	13:06:02.199	30		65.94
			30	65.94
			30	65.94
23/04/2025	13:05:56.196	400		65.94
			400	65.94
			400	65.94
23/04/2025	13:05:45.282	660		65.90
			25	65.90
			15	65.90
			200	65.90
			100	65.90
			220	65.90
			100	65.90
			660	65.90
23/04/2025	13:05:32.380	300		65.90
			50	65.90
			300	65.90
			250	65.90
23/04/2025	13:05:32.300	50		65.86
			50	65.86
			50	65.86
23/04/2025	13:05:28.146	1		65.88
			1	65.88
			1	65.88
23/04/2025	13:04:42.766	1		65.86
			1	65.86
			1	65.86
23/04/2025	13:04:36.244	200		65.84
			200	65.84
			200	65.84
23/04/2025	13:04:36.137	400		65.84
			400	65.84
			400	65.84
23/04/2025	13:04:24.379	400		65.86
			400	65.86
			400	65.86
23/04/2025	13:04:16.700	2		65.84
			2	65.84
			2	65.84
23/04/2025	13:03:52.176	6		65.82
			6	65.82
			6	65.82
23/04/2025	13:03:28.714	109		65.84
			109	65.84
			109	65.84
23/04/2025	13:03:27.967	400		65.88
			9	65.88
			391	65.88
			400	65.88
23/04/2025	13:02:58.926	400		65.90
			100	65.90
			400	65.90
			8	65.90
			250	65.90
			22	65.90
			20	65.90
23/04/2025	13:02:51.410	25		65.86
			25	65.86
			25	65.86
23/04/2025	13:02:50.429	20		65.88
			20	65.88
			20	65.88
23/04/2025	13:02:48.627	1		65.86
			1	65.86
			1	65.86
23/04/2025	13:02:48.560	200		65.86
			200	65.86
			200	65.86
23/04/2025	13:02:13.839	1 090		65.88
			50	65.88
			1 000	65.88
			1 090	65.88
			40	65.88
23/04/2025	13:02:07.758	300		65.88
			300	65.88
			300	65.88
23/04/2025	13:02:07.677	242		65.86
			242	65.86
			242	65.86
23/04/2025	13:02:06.573	200		65.86
			200	65.86
			200	65.86
23/04/2025	13:02:00.351	50		65.72
			50	65.72
			50	65.72
23/04/2025	13:01:54.959	23		65.62
			23	65.62
			23	65.62
23/04/2025	13:01:49.739	200		65.84
			200	65.84
			200	65.84
23/04/2025	13:01:31.836	20		65.84
			20	65.84
			20	65.84
23/04/2025	13:01:31.698	60		65.60
			60	65.60
			60	65.60
23/04/2025	13:01:28.764	1 730		65.60
			300	65.60
			1 430	65.60
			1 730	65.60
23/04/2025	13:01:09.403	400		65.70
			400	65.70
			400	65.70
23/04/2025	13:01:09.346	400		65.70
			400	65.70
			400	65.70
23/04/2025	13:00:30.174	175		65.86
			175	65.86
			175	65.86
23/04/2025	12:59:12.893	60		65.72
			60	65.72
			60	65.72
23/04/2025	12:59:12.821	400		65.72
			400	65.72
			400	65.72
23/04/2025	12:59:02.246	8		65.76
			8	65.76
			8	65.76
23/04/2025	12:59:01.363	100		65.72
			100	65.72
			100	65.72
23/04/2025	12:58:54.078	100		65.72
			100	65.72
			100	65.72
23/04/2025	12:58:19.977	300		65.72
			300	65.72
			300	65.72
23/04/2025	12:58:03.709	4		65.74
			4	65.74
			4	65.74
23/04/2025	12:58:02.747	3		65.74
			3	65.74
			3	65.74
23/04/2025	12:57:55.062	60		65.72
			60	65.72
			60	65.72
23/04/2025	12:57:36.976	11		65.76
			11	65.76
			11	65.76
23/04/2025	12:57:16.588	220		65.76
			220	65.76
			220	65.76
23/04/2025	12:57:04.762	10		65.78
			10	65.78
			10	65.78
23/04/2025	12:57:01.024	7		65.74
			7	65.74
			7	65.74
23/04/2025	12:56:18.490	200		65.84
			200	65.84
			200	65.84
23/04/2025	12:56:18.331	446		65.82
			20	65.82
			206	65.82
			426	65.82
			240	65.82
23/04/2025	12:56:06.950	886		65.80
			486	65.80
			886	65.80
			400	65.80
23/04/2025	12:56:03.452	300		65.80
			300	65.80
			286	65.80
			14	65.80
23/04/2025	12:56:03.278	300		65.80
			50	65.80
			300	65.80
			250	65.80
23/04/2025	12:56:03.072	300		65.80
			114	65.80
			164	65.80
			22	65.80
			300	65.80
23/04/2025	12:56:03.032	257		65.76
			257	65.76
			256	65.76
			1	65.76
23/04/2025	12:56:02.854	300		65.76
			200	65.76
			300	65.76
			100	65.76
23/04/2025	12:55:56.280	519		65.68
			455	65.68
			2	65.68
			64	65.68
			517	65.68
23/04/2025	12:55:43.082	590		65.68
			30	65.68
			30	65.68
			160	65.68
			545	65.68
			15	65.68
			400	65.68
23/04/2025	12:53:58.217	400		65.68
			400	65.68
			400	65.68
23/04/2025	12:53:52.147	25		65.68
			25	65.68
			25	65.68
23/04/2025	12:53:47.054	19		65.68
			19	65.68
			19	65.68
23/04/2025	12:53:38.798	150		65.72
			150	65.72
			150	65.72
23/04/2025	12:53:22.318	3		65.72
			3	65.72
			3	65.72
23/04/2025	12:52:50.331	40		65.68
			40	65.68
			40	65.68
23/04/2025	12:52:39.453	55		65.74
			55	65.74
			55	65.74
23/04/2025	12:52:32.397	200		65.74
			200	65.74
			200	65.74
23/04/2025	12:52:27.660	200		65.74
			200	65.74
			200	65.74
23/04/2025	12:52:20.419	400		65.74
			400	65.74
			400	65.74
23/04/2025	12:52:14.261	400		65.74
			400	65.74
			400	65.74
23/04/2025	12:52:11.190	400		65.74
			400	65.74
			400	65.74
23/04/2025	12:52:08.083	16		65.74
			16	65.74
			16	65.74
23/04/2025	12:52:07.890	150		65.70
			150	65.70
			150	65.70
23/04/2025	12:52:07.725	35		65.68
			35	65.68
			35	65.68
23/04/2025	12:52:06.735	3 100		65.66
			3 100	65.66
			144	65.66
			2 956	65.66
23/04/2025	12:52:01.154	400		65.66
			400	65.66
			400	65.66
23/04/2025	12:52:00.975	10		65.62
			10	65.62
			10	65.62
23/04/2025	12:52:00.832	2 198		65.62
			100	65.62
			198	65.62
			100	65.62
			2 000	65.62
			100	65.62
			100	65.62
			500	65.62
			498	65.62
			30	65.62
			100	65.62
			200	65.62
			220	65.62
			100	65.62
			50	65.62
			100	65.62
23/04/2025	12:51:16.110	400		65.56
			400	65.56
			400	65.56
23/04/2025	12:50:45.372	143		65.54
			143	65.54
			143	65.54
23/04/2025	12:50:29.604	2		65.56
			2	65.56
			2	65.56
23/04/2025	12:50:18.030	300		65.54
			300	65.54
			300	65.54
23/04/2025	12:50:08.500	80		65.54
			80	65.54
			80	65.54
23/04/2025	12:49:43.571	400		65.54
			384	65.54
			400	65.54
			16	65.54
23/04/2025	12:49:42.578	100		65.52
			100	65.52
			100	65.52
23/04/2025	12:47:35.886	300		65.48
			300	65.48
			300	65.48
23/04/2025	12:47:07.049	271		65.50
			50	65.50
			50	65.50
			65	65.50
			271	65.50
			100	65.50
			6	65.50
23/04/2025	12:46:19.639	200		65.40
			200	65.40
			200	65.40
23/04/2025	12:46:12.925	50		65.38
			50	65.38
			50	65.38
23/04/2025	12:46:04.663	400		65.38
			400	65.38
			400	65.38
23/04/2025	12:45:42.726	150		65.40
			50	65.40
			100	65.40
			150	65.40
23/04/2025	12:45:16.688	200		65.38
			200	65.38
			200	65.38
23/04/2025	12:45:01.649	285		65.36
			285	65.36
			285	65.36
23/04/2025	12:45:00.536	20		65.30
			20	65.30
			20	65.30
23/04/2025	12:44:25.391	23		65.28
			23	65.28
			23	65.28
23/04/2025	12:44:18.226	15		65.32
			15	65.32
			15	65.32
23/04/2025	12:43:06.761	46		65.28
			46	65.28
			46	65.28
23/04/2025	12:41:53.799	124		65.30
			124	65.30
			124	65.30
23/04/2025	12:41:30.098	1		65.34
			1	65.34
			1	65.34
23/04/2025	12:41:03.840	18		65.38
			18	65.38
			18	65.38
23/04/2025	12:40:42.679	5		65.34
			5	65.34
			5	65.34
23/04/2025	12:40:21.170	10		65.32
			10	65.32
			10	65.32
23/04/2025	12:40:13.797	70		65.32
			70	65.32
			70	65.32
23/04/2025	12:40:05.058	23		65.34
			23	65.34
			23	65.34
23/04/2025	12:39:52.254	151		65.32
			151	65.32
			151	65.32
23/04/2025	12:39:50.573	100		65.26
			100	65.26
			100	65.26
23/04/2025	12:39:27.534	5		65.30
			5	65.30
			5	65.30
23/04/2025	12:39:04.787	30		65.30
			30	65.30
			30	65.30
23/04/2025	12:37:44.420	1		65.28
			1	65.28
			1	65.28
23/04/2025	12:37:43.562	150		65.30
			150	65.30
			150	65.30
23/04/2025	12:37:02.377	155		65.30
			155	65.30
			155	65.30
23/04/2025	12:36:34.376	400		65.32
			400	65.32
			400	65.32
23/04/2025	12:36:00.912	50		65.26
			50	65.26
			50	65.26
23/04/2025	12:35:41.667	1		65.26
			1	65.26
			1	65.26
23/04/2025	12:35:25.994	100		65.32
			100	65.32
			100	65.32
23/04/2025	12:34:31.021	50		65.30
			50	65.30
			50	65.30
23/04/2025	12:34:06.713	25		65.26
			25	65.26
			25	65.26
23/04/2025	12:33:45.556	460		65.36
			460	65.36
			460	65.36
23/04/2025	12:33:45.261	259		65.30
			259	65.30
			259	65.30
23/04/2025	12:33:45.160	100		65.24
			100	65.24
			100	65.24
23/04/2025	12:33:18.224	400		65.24
			400	65.24
			400	65.24
23/04/2025	12:33:06.514	50		65.14
			50	65.14
			50	65.14
23/04/2025	12:32:57.867	35		65.02
			35	65.02
			35	65.02
23/04/2025	12:32:31.994	60		65.12
			60	65.12
			60	65.12
23/04/2025	12:32:31.950	400		65.12
			400	65.12
			400	65.12
23/04/2025	12:32:23.674	300		65.06
			300	65.06
			300	65.06
23/04/2025	12:32:20.768	50		65.04
			50	65.04
			50	65.04
23/04/2025	12:31:50.446	65		65.14
			65	65.14
			65	65.14
23/04/2025	12:31:42.287	20		65.20
			20	65.20
			20	65.20
23/04/2025	12:30:40.895	80		65.42
			30	65.42
			50	65.42
			80	65.42
23/04/2025	12:29:53.784	400		65.44
			400	65.44
			400	65.44
23/04/2025	12:29:46.745	200		65.44
			200	65.44
			200	65.44
23/04/2025	12:29:32.505	400		65.46
			400	65.46
			400	65.46
23/04/2025	12:29:30.872	150		65.34
			150	65.34
			150	65.34
23/04/2025	12:29:27.011	450		65.34
			50	65.34
			450	65.34
			400	65.34
23/04/2025	12:28:57.407	400		65.34
			400	65.34
			400	65.34
23/04/2025	12:28:52.841	1		65.38
			1	65.38
			1	65.38
23/04/2025	12:28:41.976	1		65.36
			1	65.36
			1	65.36
23/04/2025	12:27:50.277	365		65.36
			365	65.36
			365	65.36
23/04/2025	12:27:42.176	80		65.36
			80	65.36
			80	65.36
23/04/2025	12:27:36.300	100		65.32
			100	65.32
			100	65.32
23/04/2025	12:27:36.238	300		65.32
			300	65.32
			300	65.32
23/04/2025	12:27:35.259	250		65.28
			250	65.28
			250	65.28
23/04/2025	12:27:07.749	100		65.28
			100	65.28
			100	65.28
23/04/2025	12:27:07.672	400		65.28
			400	65.28
			400	65.28
23/04/2025	12:27:06.461	46		65.34
			46	65.34
			46	65.34
23/04/2025	12:26:51.663	91		65.38
			91	65.38
			91	65.38
23/04/2025	12:26:15.825	88		65.38
			88	65.38
			88	65.38
23/04/2025	12:26:15.024	1		65.38
			1	65.38
			1	65.38
23/04/2025	12:26:07.305	75		65.40
			75	65.40
			75	65.40
23/04/2025	12:25:41.319	600		65.50
			400	65.50
			200	65.50
			600	65.50
23/04/2025	12:25:10.855	400		65.50
			400	65.50
			400	65.50
23/04/2025	12:25:05.162	100		65.54
			25	65.54
			100	65.54
			75	65.54
23/04/2025	12:24:56.219	78		65.48
			78	65.48
			78	65.48
23/04/2025	12:24:52.785	75		65.52
			75	65.52
			75	65.52
23/04/2025	12:24:38.025	20		65.50
			20	65.50
			20	65.50
23/04/2025	12:24:31.319	300		65.50
			300	65.50
			300	65.50
23/04/2025	12:24:12.132	400		65.50
			400	65.50
			400	65.50
23/04/2025	12:22:56.790	265		65.36
			265	65.36
			265	65.36
23/04/2025	12:22:33.150	20		65.40
			20	65.40
			20	65.40
23/04/2025	12:22:20.939	200		65.34
			200	65.34
			200	65.34
23/04/2025	12:22:00.039	28 530		65.50
			15	65.50
			475	65.50
			2 000	65.50
			66	65.50
			208	65.50
			618	65.50
			20 530	65.50
			71	65.50
			100	65.50
			1 000	65.50
			155	65.50
			15 115	65.50
			2 000	65.50
			100	65.50
			20	65.50
			388	65.50
			50	65.50
			170	65.50
			18	65.50
			2 000	65.50
			15	65.50
			17	65.50
			412	65.50
			10	65.50
			392	65.50
			100	65.50
			200	65.50
			52	65.50
			10	65.50
			2 000	65.50
			2 000	65.50
			303	65.50
			80	65.50
			100	65.50
			10	65.50
			12	65.50
			60	65.50
			400	65.50
			20	65.50
			1 000	65.50
			1 000	65.50
			200	65.50
			2 000	65.50
			15	65.50
			50	65.50
			1 423	65.50
			80	65.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 336.00
Ask: 1 337.00
Volume: 72 961
-6.33%

Top 5 Turnover

Realtime Quotes
Last Update:
23/04/2025 @ 14:01:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice