Nvidia Corp.

4878

3790

119.74

       

Date Time Volume Order Volume Price
31/01/2025 15:47:02.714 35   119.74
      35 119.74
      35 119.74
31/01/2025 15:46:50.340 70   119.76
      70 119.76
      70 119.76
31/01/2025 15:46:49.745 30   119.68
      14 119.68
      30 119.68
      16 119.68
31/01/2025 15:46:45.979 2   119.76
      2 119.76
      2 119.76
31/01/2025 15:46:37.568 887   119.74
      887 119.74
      887 119.74
31/01/2025 15:46:37.253 1 563   119.74
      1 513 119.74
      1 300 119.74
      50 119.74
      263 119.74
31/01/2025 15:46:30.357 1 300   119.74
      1 300 119.74
      1 300 119.74
31/01/2025 15:46:30.097 1 300   119.74
      1 300 119.74
      1 300 119.74
31/01/2025 15:46:29.148 40   119.76
      40 119.76
      40 119.76
31/01/2025 15:46:17.375 2   119.98
      2 119.98
      2 119.98
31/01/2025 15:46:10.342 290   120.00
      90 120.00
      290 120.00
      200 120.00
31/01/2025 15:46:10.167 9   119.98
      9 119.98
      9 119.98
31/01/2025 15:46:09.286 11   119.96
      11 119.96
      11 119.96
31/01/2025 15:46:00.652 71   119.70
      71 119.70
      71 119.70
31/01/2025 15:45:58.377 1   119.68
      1 119.68
      1 119.68
31/01/2025 15:45:56.693 100   119.68
      100 119.68
      100 119.68
31/01/2025 15:45:47.019 150   119.58
      150 119.58
      150 119.58
31/01/2025 15:45:40.883 1   119.60
      1 119.60
      1 119.60
31/01/2025 15:45:38.283 10   119.66
      10 119.66
      10 119.66
31/01/2025 15:45:35.907 1   119.56
      1 119.56
      1 119.56
31/01/2025 15:45:21.853 150   119.50
      150 119.50
      150 119.50
31/01/2025 15:45:19.349 84   119.60
      84 119.60
      84 119.60
31/01/2025 15:45:11.552 13   119.56
      13 119.56
      13 119.56
31/01/2025 15:45:10.253 3   119.54
      3 119.54
      3 119.54
31/01/2025 15:45:08.949 163   119.52
      163 119.52
      163 119.52
31/01/2025 15:45:07.305 112   119.64
      112 119.64
      112 119.64
31/01/2025 15:45:05.408 1   119.72
      1 119.72
      1 119.72
31/01/2025 15:45:03.281 84   119.74
      84 119.74
      84 119.74
31/01/2025 15:45:00.934 20   119.68
      20 119.68
      20 119.68
31/01/2025 15:45:00.492 3   119.72
      3 119.72
      3 119.72
31/01/2025 15:44:56.446 1   119.64
      1 119.64
      1 119.64
31/01/2025 15:44:45.495 15   119.50
      15 119.50
      15 119.50
31/01/2025 15:44:41.637 6   119.54
      6 119.54
      6 119.54
31/01/2025 15:44:38.791 38   119.54
      38 119.54
      38 119.54
31/01/2025 15:44:37.916 1   119.56
      1 119.56
      1 119.56
31/01/2025 15:44:33.210 1 000   119.44
      1 000 119.44
      1 000 119.44
31/01/2025 15:44:28.928 200   119.44
      200 119.44
      200 119.44
31/01/2025 15:44:21.440 10   119.46
      10 119.46
      10 119.46
31/01/2025 15:44:12.149 100   119.50
      100 119.50
      100 119.50
31/01/2025 15:43:58.726 50   119.52
      50 119.52
      50 119.52
31/01/2025 15:43:54.343 1 250   119.64
      1 250 119.64
      1 250 119.64
31/01/2025 15:43:47.317 140   119.70
      140 119.70
      140 119.70
31/01/2025 15:43:43.086 50   119.72
      50 119.72
      50 119.72
31/01/2025 15:43:42.293 20   119.66
      20 119.66
      20 119.66
31/01/2025 15:43:39.365 20   119.76
      20 119.76
      20 119.76
31/01/2025 15:43:36.384 1 000   119.66
      1 000 119.66
      1 000 119.66
31/01/2025 15:43:32.317 175   119.64
      175 119.64
      175 119.64
31/01/2025 15:43:30.302 125   119.64
      125 119.64
      125 119.64
31/01/2025 15:43:28.245 900   119.64
      50 119.64
      20 119.64
      900 119.64
      830 119.64
31/01/2025 15:43:25.778 80   119.80
      80 119.80
      80 119.80
31/01/2025 15:43:21.723 100   119.86
      100 119.86
      100 119.86
31/01/2025 15:43:15.021 100   119.96
      100 119.96
      100 119.96
31/01/2025 15:43:13.171 9   119.90
      9 119.90
      9 119.90
31/01/2025 15:42:56.164 16   119.94
      16 119.94
      16 119.94
31/01/2025 15:42:55.521 347   120.00
      347 120.00
      42 120.00
      300 120.00
      5 120.00
31/01/2025 15:42:49.041 71   120.10
      71 120.10
      71 120.10
31/01/2025 15:42:44.968 140   120.16
      140 120.16
      140 120.16
31/01/2025 15:42:44.811 90   120.16
      90 120.16
      90 120.16
31/01/2025 15:42:42.286 6   120.16
      6 120.16
      6 120.16
31/01/2025 15:42:33.527 40   120.24
      40 120.24
      40 120.24
31/01/2025 15:42:31.895 1   120.22
      1 120.22
      1 120.22
31/01/2025 15:42:31.263 180   120.22
      180 120.22
      180 120.22
31/01/2025 15:42:19.700 5   120.30
      5 120.30
      5 120.30
31/01/2025 15:42:18.016 400   120.30
      400 120.30
      400 120.30
31/01/2025 15:42:17.503 6   120.24
      6 120.24
      6 120.24
31/01/2025 15:42:12.519 3   120.30
      3 120.30
      3 120.30
31/01/2025 15:42:09.366 400   120.30
      400 120.30
      400 120.30
31/01/2025 15:42:06.887 300   120.38
      300 120.38
      300 120.38
31/01/2025 15:42:00.750 6   120.46
      6 120.46
      6 120.46
31/01/2025 15:41:59.247 783   120.48
      783 120.48
      783 120.48
31/01/2025 15:41:57.293 35   120.42
      35 120.42
      35 120.42
31/01/2025 15:41:56.499 236   120.38
      236 120.38
      236 120.38
31/01/2025 15:41:56.292 20   120.38
      20 120.38
      20 120.38
31/01/2025 15:41:51.096 100   120.36
      100 120.36
      100 120.36
31/01/2025 15:41:42.819 500   120.28
      500 120.28
      500 120.28
31/01/2025 15:41:41.700 250   120.34
      250 120.34
      250 120.34
31/01/2025 15:41:32.108 200   120.26
      200 120.26
      200 120.26
31/01/2025 15:41:29.886 280   120.30
      280 120.30
      180 120.30
      100 120.30
31/01/2025 15:41:28.995 30   120.28
      30 120.28
      30 120.28
31/01/2025 15:41:26.706 8   120.06
      8 120.06
      8 120.06
31/01/2025 15:41:26.536 46   120.20
      46 120.20
      46 120.20
31/01/2025 15:41:25.052 200   120.22
      200 120.22
      200 120.22
31/01/2025 15:41:23.988 1   120.28
      1 120.28
      1 120.28
31/01/2025 15:41:23.149 200   120.20
      155 120.20
      200 120.20
      45 120.20
31/01/2025 15:41:10.136 1   119.98
      1 119.98
      1 119.98
31/01/2025 15:41:08.786 4   119.92
      4 119.92
      4 119.92
31/01/2025 15:40:55.284 10   120.06
      10 120.06
      10 120.06
31/01/2025 15:40:50.635 4   120.04
      4 120.04
      4 120.04
31/01/2025 15:40:49.410 138   120.02
      138 120.02
      138 120.02
31/01/2025 15:40:43.611 402   120.06
      402 120.06
      402 120.06
31/01/2025 15:40:43.483 301   120.00
      150 120.00
      100 120.00
      1 120.00
      50 120.00
      301 120.00
31/01/2025 15:40:29.571 2   119.74
      2 119.74
      2 119.74
31/01/2025 15:40:21.853 40   119.70
      40 119.70
      40 119.70
31/01/2025 15:40:20.456 25   119.60
      25 119.60
      25 119.60
31/01/2025 15:39:59.137 11   119.40
      11 119.40
      11 119.40
31/01/2025 15:39:56.226 24   119.42
      24 119.42
      24 119.42
31/01/2025 15:39:55.732 20   119.46
      20 119.46
      20 119.46
31/01/2025 15:39:40.598 2   119.42
      2 119.42
      2 119.42
31/01/2025 15:39:40.103 95   119.30
      75 119.30
      95 119.30
      20 119.30
31/01/2025 15:39:38.255 86   119.22
      86 119.22
      86 119.22
31/01/2025 15:39:37.837 9   119.22
      9 119.22
      9 119.22
31/01/2025 15:39:26.930 3   119.16
      3 119.16
      3 119.16
31/01/2025 15:39:14.432 11   119.12
      11 119.12
      11 119.12
31/01/2025 15:39:14.340 5   119.18
      5 119.18
      5 119.18
31/01/2025 15:39:10.272 45   119.16
      45 119.16
      45 119.16
31/01/2025 15:39:04.876 20   119.36
      20 119.36
      20 119.36
31/01/2025 15:39:03.558 144   119.10
      144 119.10
      144 119.10
31/01/2025 15:38:59.997 100   119.00
      80 119.00
      20 119.00
      100 119.00
31/01/2025 15:38:48.431 900   119.00
      900 119.00
      900 119.00
31/01/2025 15:38:40.525 10   119.06
      10 119.06
      10 119.06
31/01/2025 15:38:37.845 1   119.18
      1 119.18
      1 119.18
31/01/2025 15:38:32.513 35   119.16
      35 119.16
      35 119.16
31/01/2025 15:38:31.498 6   119.16
      6 119.16
      6 119.16
31/01/2025 15:38:31.074 9   119.24
      9 119.24
      9 119.24
31/01/2025 15:38:11.147 2   119.34
      2 119.34
      2 119.34
31/01/2025 15:38:09.491 20   119.38
      20 119.38
      20 119.38
31/01/2025 15:37:56.620 168   119.14
      168 119.14
      168 119.14
31/01/2025 15:37:51.881 100   119.00
      100 119.00
      100 119.00
31/01/2025 15:37:51.369 500   119.02
      500 119.02
      500 119.02
31/01/2025 15:37:47.088 1   119.00
      1 119.00
      1 119.00
31/01/2025 15:37:45.629 150   119.00
      145 119.00
      150 119.00
      5 119.00
31/01/2025 15:37:43.058 43   119.02
      43 119.02
      43 119.02
31/01/2025 15:37:41.443 1   119.00
      1 119.00
      1 119.00
31/01/2025 15:37:40.439 100   119.04
      100 119.04
      100 119.04
31/01/2025 15:37:37.631 13   119.06
      13 119.06
      13 119.06
31/01/2025 15:37:35.101 370   119.00
      370 119.00
      370 119.00
31/01/2025 15:37:21.480 200   118.82
      200 118.82
      200 118.82
31/01/2025 15:37:13.355 10   119.06
      10 119.06
      10 119.06
31/01/2025 15:37:07.491 85   119.24
      85 119.24
      85 119.24
31/01/2025 15:36:53.975 6   119.06
      6 119.06
      6 119.06
31/01/2025 15:36:49.154 900   119.02
      900 119.02
      900 119.02
31/01/2025 15:36:40.397 4   119.04
      4 119.04
      4 119.04
31/01/2025 15:36:39.727 5   119.00
      5 119.00
      5 119.00
31/01/2025 15:36:37.671 17   119.10
      17 119.10
      17 119.10
31/01/2025 15:36:28.145 20   118.90
      20 118.90
      20 118.90
31/01/2025 15:36:26.597 18   118.90
      18 118.90
      18 118.90
31/01/2025 15:36:26.466 400   118.94
      400 118.94
      400 118.94
31/01/2025 15:36:22.206 25   119.08
      25 119.08
      19 119.08
      6 119.08
31/01/2025 15:36:22.038 250   119.08
      250 119.08
      250 119.08
31/01/2025 15:36:21.625 209   119.30
      209 119.30
      209 119.30
31/01/2025 15:36:15.818 51   119.42
      51 119.42
      51 119.42
31/01/2025 15:36:13.289 2   119.42
      2 119.42
      2 119.42
31/01/2025 15:36:08.104 8   119.30
      8 119.30
      8 119.30
31/01/2025 15:36:07.421 1   119.30
      1 119.30
      1 119.30
31/01/2025 15:36:06.160 35   119.34
      35 119.34
      35 119.34
31/01/2025 15:36:05.254 20   119.38
      20 119.38
      20 119.38
31/01/2025 15:36:02.692 5   119.48
      5 119.48
      5 119.48
31/01/2025 15:35:56.028 50   119.38
      50 119.38
      50 119.38
31/01/2025 15:35:55.429 60   119.34
      60 119.34
      60 119.34
31/01/2025 15:35:51.789 100   119.26
      100 119.26
      100 119.26
31/01/2025 15:35:50.943 10   119.30
      10 119.30
      10 119.30
31/01/2025 15:35:45.570 1   119.36
      1 119.36
      1 119.36
31/01/2025 15:35:29.603 5   119.44
      5 119.44
      5 119.44
31/01/2025 15:35:27.598 400   119.54
      400 119.54
      400 119.54
31/01/2025 15:35:23.738 4   119.38
      4 119.38
      4 119.38
31/01/2025 15:35:17.246 5   119.28
      5 119.28
      5 119.28
31/01/2025 15:35:08.455 5   119.52
      5 119.52
      5 119.52
31/01/2025 15:35:08.381 50   119.60
      50 119.60
      50 119.60
31/01/2025 15:34:57.322 21   119.50
      21 119.50
      20 119.50
      1 119.50
31/01/2025 15:34:51.723 4   119.50
      4 119.50
      4 119.50
31/01/2025 15:34:44.658 9   119.52
      9 119.52
      9 119.52
31/01/2025 15:34:21.200 10   119.38
      10 119.38
      10 119.38
31/01/2025 15:34:07.201 84   119.56
      84 119.56
      84 119.56
31/01/2025 15:34:03.897 150   119.50
      150 119.50
      150 119.50
31/01/2025 15:33:51.680 8   119.34
      8 119.34
      8 119.34
31/01/2025 15:33:47.717 80   119.30
      80 119.30
      80 119.30
31/01/2025 15:33:44.859 200   119.22
      200 119.22
      200 119.22
31/01/2025 15:33:37.313 199   118.92
      199 118.92
      199 118.92
31/01/2025 15:33:37.154 888   118.92
      38 118.92
      850 118.92
      888 118.92
31/01/2025 15:33:36.985 159   119.00
      3 119.00
      9 119.00
      10 119.00
      100 119.00
      2 119.00
      10 119.00
      159 119.00
      25 119.00
31/01/2025 15:33:36.857 50   119.02
      50 119.02
      50 119.02
31/01/2025 15:33:27.782 15   119.38
      15 119.38
      15 119.38
31/01/2025 15:33:24.152 8   119.44
      8 119.44
      8 119.44
31/01/2025 15:33:06.830 250   119.34
      250 119.34
      250 119.34
31/01/2025 15:33:04.397 1   119.40
      1 119.40
      1 119.40
31/01/2025 15:32:47.641 3   119.76
      3 119.76
      3 119.76
31/01/2025 15:32:27.547 1   119.64
      1 119.64
      1 119.64
31/01/2025 15:32:20.986 25   119.66
      25 119.66
      25 119.66
31/01/2025 15:32:15.298 8   119.74
      8 119.74
      8 119.74
31/01/2025 15:32:14.745 4   119.80
      4 119.80
      4 119.80
31/01/2025 15:32:14.127 9   119.80
      9 119.80
      9 119.80
31/01/2025 15:32:12.662 232   119.72
      232 119.72
      232 119.72
31/01/2025 15:32:05.368 100   119.92
      100 119.92
      100 119.92
31/01/2025 15:32:01.502 2   120.00
      2 120.00
      2 120.00
31/01/2025 15:31:48.315 750   120.00
      20 120.00
      30 120.00
      750 120.00
      700 120.00
31/01/2025 15:31:46.701 65   119.90
      65 119.90
      65 119.90
31/01/2025 15:31:44.352 220   119.80
      220 119.80
      220 119.80
31/01/2025 15:31:37.163 1   119.72
      1 119.72
      1 119.72
31/01/2025 15:31:33.609 100   119.50
      100 119.50
      100 119.50
31/01/2025 15:31:31.362 1   119.66
      1 119.66
      1 119.66
31/01/2025 15:31:23.254 520   119.54
      520 119.54
      520 119.54
31/01/2025 15:31:19.201 16   119.48
      16 119.48
      16 119.48
31/01/2025 15:31:09.662 1   119.06
      1 119.06
      1 119.06
31/01/2025 15:31:06.454 605   119.12
      605 119.12
      500 119.12
      105 119.12
31/01/2025 15:31:00.809 43   119.30
      43 119.30
      43 119.30
31/01/2025 15:30:42.531 30   119.54
      30 119.54
      30 119.54
31/01/2025 15:30:14.910 20   119.32
      20 119.32
      20 119.32
31/01/2025 15:30:14.761 159   119.40
      159 119.40
      159 119.40
31/01/2025 15:30:11.814 435   119.56
      10 119.56
      23 119.56
      352 119.56
      60 119.56
      25 119.56
      400 119.56
31/01/2025 15:29:36.070 60   119.28
      60 119.28
      60 119.28
31/01/2025 15:29:33.983 128   119.28
      128 119.28
      128 119.28
31/01/2025 15:29:33.810 200   119.28
      200 119.28
      200 119.28
31/01/2025 15:29:30.252 455   119.28
      200 119.28
      255 119.28
      455 119.28
31/01/2025 15:29:29.894 200   119.26
      200 119.26
      200 119.26
31/01/2025 15:29:29.811 264   119.28
      264 119.28
      264 119.28
31/01/2025 15:29:25.206 200   119.28
      200 119.28
      200 119.28
31/01/2025 15:29:25.046 200   119.28
      200 119.28
      200 119.28
31/01/2025 15:29:23.391 953   119.32
      953 119.32
      200 119.32
      653 119.32
      100 119.32
31/01/2025 15:29:08.260 200   119.34
      200 119.34
      200 119.34
31/01/2025 15:29:08.181 200   119.34
      200 119.34
      200 119.34
31/01/2025 15:29:06.245 9   119.44
      9 119.44
      9 119.44
31/01/2025 15:29:03.759 50   119.44
      50 119.44
      50 119.44
31/01/2025 15:28:58.131 90   119.52
      90 119.52
      90 119.52
31/01/2025 15:28:49.837 40   119.50
      40 119.50
      40 119.50
31/01/2025 15:28:40.579 17   119.50
      17 119.50
      17 119.50
31/01/2025 15:28:40.423 13   119.52
      13 119.52
      13 119.52
31/01/2025 15:28:36.302 100   119.38
      100 119.38
      100 119.38
31/01/2025 15:28:36.198 200   119.38
      150 119.38
      200 119.38
      50 119.38
31/01/2025 15:28:31.565 10   119.52
      10 119.52
      10 119.52
31/01/2025 15:28:22.330 1   119.48
      1 119.48
      1 119.48
31/01/2025 15:28:21.767 45   119.50
      45 119.50
      45 119.50
31/01/2025 15:28:12.551 20   119.50
      20 119.50
      20 119.50
31/01/2025 15:28:06.757 5   119.50
      5 119.50
      5 119.50
31/01/2025 15:28:01.643 10   119.44
      10 119.44
      10 119.44
31/01/2025 15:28:01.542 9   119.48
      9 119.48
      9 119.48
31/01/2025 15:27:58.021 202   119.50
      202 119.50
      200 119.50
      2 119.50
31/01/2025 15:27:53.005 1   119.56
      1 119.56
      1 119.56
31/01/2025 15:27:48.620 17   119.50
      7 119.50
      10 119.50
      17 119.50
31/01/2025 15:27:28.327 9   119.60
      9 119.60
      9 119.60
31/01/2025 15:27:07.109 20   119.54
      20 119.54
      20 119.54
31/01/2025 15:27:00.755 55   119.66
      55 119.66
      55 119.66
31/01/2025 15:26:43.639 140   119.68
      140 119.68
      140 119.68
31/01/2025 15:26:40.891 3   119.68
      3 119.68
      3 119.68
31/01/2025 15:26:30.644 2   119.70
      2 119.70
      2 119.70
31/01/2025 15:26:21.836 1   119.72
      1 119.72
      1 119.72
31/01/2025 15:26:18.613 5   119.60
      5 119.60
      5 119.60
31/01/2025 15:26:05.110 86   119.60
      86 119.60
      86 119.60
31/01/2025 15:26:04.014 100   119.74
      100 119.74
      100 119.74
31/01/2025 15:25:53.876 5   119.72
      5 119.72
      5 119.72
31/01/2025 15:25:50.291 78   119.72
      78 119.72
      78 119.72
31/01/2025 15:25:46.616 50   119.72
      50 119.72
      50 119.72
31/01/2025 15:25:43.220 100   119.60
      100 119.60
      100 119.60
31/01/2025 15:25:04.229 50   119.84
      50 119.84
      50 119.84
31/01/2025 15:25:00.194 20   119.80
      20 119.80
      20 119.80
31/01/2025 15:24:53.699 17   119.92
      17 119.92
      17 119.92
31/01/2025 15:24:48.048 5   119.86
      5 119.86
      5 119.86
31/01/2025 15:24:24.574 3   119.90
      3 119.90
      3 119.90
31/01/2025 15:24:22.963 50   119.96
      50 119.96
      50 119.96
31/01/2025 15:24:18.725 120   119.98
      120 119.98
      120 119.98
31/01/2025 15:24:10.583 3   119.90
      3 119.90
      3 119.90
31/01/2025 15:23:53.665 9   119.96
      9 119.96
      9 119.96
31/01/2025 15:23:49.391 72   119.88
      72 119.88
      72 119.88
31/01/2025 15:23:48.102 10   119.94
      10 119.94
      10 119.94
31/01/2025 15:23:43.071 9   119.88
      9 119.88
      9 119.88
31/01/2025 15:23:31.473 3   119.98
      3 119.98
      3 119.98
31/01/2025 15:23:29.751 4   119.98
      4 119.98
      4 119.98
31/01/2025 15:23:28.885 100   119.90
      100 119.90
      100 119.90
31/01/2025 15:23:19.082 10   119.96
      10 119.96
      10 119.96
31/01/2025 15:23:01.450 95   119.90
      95 119.90
      95 119.90
31/01/2025 15:22:56.226 500   119.92
      500 119.92
      500 119.92
31/01/2025 15:22:56.160 500   119.92
      500 119.92
      500 119.92
31/01/2025 15:22:55.020 50   119.96
      50 119.96
      50 119.96
31/01/2025 15:22:51.655 19   119.96
      19 119.96
      19 119.96
31/01/2025 15:22:49.510 100   119.98
      100 119.98
      100 119.98
31/01/2025 15:22:46.758 500   120.00
      500 120.00
      500 120.00
31/01/2025 15:22:42.401 500   120.00
      500 120.00
      500 120.00
31/01/2025 15:22:39.531 4   120.00
      4 120.00
      4 120.00
31/01/2025 15:22:36.850 3   119.88
      3 119.88
      3 119.88
31/01/2025 15:22:35.987 10   119.98
      10 119.98
      10 119.98
31/01/2025 15:22:33.433 50   119.90
      50 119.90
      50 119.90
31/01/2025 15:22:31.178 10   119.96
      10 119.96
      10 119.96
31/01/2025 15:22:28.717 10   119.92
      10 119.92
      10 119.92
31/01/2025 15:22:16.799 100   119.96
      100 119.96
      100 119.96
31/01/2025 15:22:11.492 500   119.92
      500 119.92
      500 119.92
31/01/2025 15:22:11.364 450   119.92
      450 119.92
      450 119.92
31/01/2025 15:22:11.195 75   120.00
      25 120.00
      25 120.00
      75 120.00
      25 120.00
31/01/2025 15:21:56.678 25   120.22
      25 120.22
      25 120.22
31/01/2025 15:21:51.785 1   120.16
      1 120.16
      1 120.16
31/01/2025 15:21:49.475 3   120.22
      3 120.22
      3 120.22
31/01/2025 15:21:43.698 17   120.24
      17 120.24
      17 120.24
31/01/2025 15:21:41.646 30   120.22
      30 120.22
      30 120.22
31/01/2025 15:21:37.933 9   120.22
      9 120.22
      9 120.22
31/01/2025 15:21:15.105 238   120.20
      18 120.20
      138 120.20
      100 120.20
      20 120.20
      200 120.20
31/01/2025 15:21:12.553 810   120.20
      810 120.20
      810 120.20
31/01/2025 15:21:02.575 125   120.18
      125 120.18
      125 120.18
31/01/2025 15:21:01.449 295   120.16
      295 120.16
      295 120.16
31/01/2025 15:21:00.528 30   120.18
      30 120.18
      30 120.18
31/01/2025 15:20:57.160 70   120.08
      68 120.08
      70 120.08
      2 120.08
31/01/2025 15:20:46.641 27   120.18
      27 120.18
      27 120.18
31/01/2025 15:20:43.970 2   120.18
      2 120.18
      2 120.18
31/01/2025 15:20:40.918 12   120.18
      12 120.18
      12 120.18
31/01/2025 15:20:38.872 100   120.18
      100 120.18
      100 120.18
31/01/2025 15:20:38.363 15   120.18
      15 120.18
      15 120.18
31/01/2025 15:20:37.926 2   120.10
      2 120.10
      2 120.10
31/01/2025 15:20:27.409 150   120.12
      25 120.12
      150 120.12
      125 120.12
31/01/2025 15:20:13.097 42   120.18
      42 120.18
      42 120.18
31/01/2025 15:20:09.229 200   120.18
      200 120.18
      200 120.18
31/01/2025 15:20:07.376 2   120.18
      2 120.18
      2 120.18
31/01/2025 15:20:02.799 180   120.18
      100 120.18
      1 120.18
      70 120.18
      180 120.18
      9 120.18
31/01/2025 15:19:49.310 450   120.18
      450 120.18
      450 120.18
31/01/2025 15:19:42.468 2   120.18
      2 120.18
      2 120.18
31/01/2025 15:19:42.295 50   120.18
      50 120.18
      50 120.18
31/01/2025 15:19:36.230 25   120.12
      25 120.12
      25 120.12
31/01/2025 15:19:22.902 100   120.12
      100 120.12
      100 120.12
31/01/2025 15:19:20.996 70   120.10
      70 120.10
      70 120.10
31/01/2025 15:19:17.835 8   120.08
      8 120.08
      8 120.08
31/01/2025 15:19:16.977 7   120.08
      7 120.08
      7 120.08
31/01/2025 15:19:16.644 50   120.00
      50 120.00
      50 120.00
31/01/2025 15:19:16.145 10   120.08
      10 120.08
      10 120.08
31/01/2025 15:18:57.562 210   120.00
      210 120.00
      210 120.00
31/01/2025 15:18:55.395 28   120.06
      28 120.06
      28 120.06
31/01/2025 15:18:49.080 45   120.00
      17 120.00
      28 120.00
      45 120.00
31/01/2025 15:18:36.382 1   120.08
      1 120.08
      1 120.08
31/01/2025 15:18:28.736 120   120.04
      80 120.04
      120 120.04
      20 120.04
      20 120.04
31/01/2025 15:18:21.588 500   120.00
      500 120.00
      500 120.00
31/01/2025 15:18:09.739 1   119.98
      1 119.98
      1 119.98
31/01/2025 15:18:08.634 1   119.98
      1 119.98
      1 119.98

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)