iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2038
1850
99,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.05.2025 | 17:29:48,144 | 15 | 99,41 | |
| 15 | 99,41 | |||
| 15 | 99,41 | |||
| 30.05.2025 | 17:29:45,707 | 1 | 99,406 | |
| 1 | 99,406 | |||
| 1 | 99,406 | |||
| 30.05.2025 | 17:27:29,960 | 52 | 99,396 | |
| 52 | 99,396 | |||
| 52 | 99,396 | |||
| 30.05.2025 | 17:27:11,216 | 13 | 99,414 | |
| 13 | 99,414 | |||
| 13 | 99,414 | |||
| 30.05.2025 | 17:26:52,554 | 165 | 99,362 | |
| 165 | 99,362 | |||
| 165 | 99,362 | |||
| 30.05.2025 | 17:26:46,959 | 2 | 99,36 | |
| 2 | 99,36 | |||
| 2 | 99,36 | |||
| 30.05.2025 | 17:25:46,368 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 30.05.2025 | 17:25:09,422 | 3 | 99,352 | |
| 3 | 99,352 | |||
| 3 | 99,352 | |||
| 30.05.2025 | 17:24:57,150 | 1 | 99,356 | |
| 1 | 99,356 | |||
| 1 | 99,356 | |||
| 30.05.2025 | 17:24:08,588 | 138 | 99,342 | |
| 138 | 99,342 | |||
| 138 | 99,342 | |||
| 30.05.2025 | 17:23:56,069 | 49 | 99,352 | |
| 49 | 99,352 | |||
| 49 | 99,352 | |||
| 30.05.2025 | 17:23:51,430 | 3 | 99,354 | |
| 3 | 99,354 | |||
| 3 | 99,354 | |||
| 30.05.2025 | 17:23:51,131 | 3 | 99,348 | |
| 3 | 99,348 | |||
| 3 | 99,348 | |||
| 30.05.2025 | 17:23:46,761 | 3 | 99,352 | |
| 3 | 99,352 | |||
| 3 | 99,352 | |||
| 30.05.2025 | 17:23:34,339 | 2 | 99,356 | |
| 2 | 99,356 | |||
| 2 | 99,356 | |||
| 30.05.2025 | 17:22:24,584 | 11 | 99,282 | |
| 11 | 99,282 | |||
| 11 | 99,282 | |||
| 30.05.2025 | 17:21:13,097 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 30.05.2025 | 17:21:05,897 | 10 | 99,268 | |
| 10 | 99,268 | |||
| 10 | 99,268 | |||
| 30.05.2025 | 17:21:03,381 | 12 | 99,27 | |
| 12 | 99,27 | |||
| 12 | 99,27 | |||
| 30.05.2025 | 17:20:53,890 | 3 | 99,304 | |
| 3 | 99,304 | |||
| 3 | 99,304 | |||
| 30.05.2025 | 17:20:21,911 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 30.05.2025 | 17:20:20,667 | 160 | 99,302 | |
| 160 | 99,302 | |||
| 160 | 99,302 | |||
| 30.05.2025 | 17:20:14,154 | 3 | 99,324 | |
| 3 | 99,324 | |||
| 3 | 99,324 | |||
| 30.05.2025 | 17:19:43,144 | 3 | 99,264 | |
| 3 | 99,264 | |||
| 3 | 99,264 | |||
| 30.05.2025 | 17:19:33,184 | 6 | 99,30 | |
| 6 | 99,30 | |||
| 6 | 99,30 | |||
| 30.05.2025 | 17:18:55,587 | 11 | 99,30 | |
| 11 | 99,30 | |||
| 11 | 99,30 | |||
| 30.05.2025 | 17:18:01,238 | 10 | 99,306 | |
| 10 | 99,306 | |||
| 10 | 99,306 | |||
| 30.05.2025 | 17:17:28,985 | 21 | 99,30 | |
| 21 | 99,30 | |||
| 21 | 99,30 | |||
| 30.05.2025 | 17:16:24,933 | 1 | 99,338 | |
| 1 | 99,338 | |||
| 1 | 99,338 | |||
| 30.05.2025 | 17:15:50,423 | 31 | 99,336 | |
| 31 | 99,336 | |||
| 31 | 99,336 | |||
| 30.05.2025 | 17:15:49,179 | 10 | 99,338 | |
| 10 | 99,338 | |||
| 10 | 99,338 | |||
| 30.05.2025 | 17:15:02,834 | 7 | 99,362 | |
| 7 | 99,362 | |||
| 7 | 99,362 | |||
| 30.05.2025 | 17:14:19,613 | 8 | 99,354 | |
| 8 | 99,354 | |||
| 8 | 99,354 | |||
| 30.05.2025 | 17:13:35,947 | 303 | 99,37 | |
| 303 | 99,37 | |||
| 303 | 99,37 | |||
| 30.05.2025 | 17:13:03,662 | 106 | 99,318 | |
| 106 | 99,318 | |||
| 106 | 99,318 | |||
| 30.05.2025 | 17:11:41,856 | 44 | 99,282 | |
| 44 | 99,282 | |||
| 44 | 99,282 | |||
| 30.05.2025 | 17:11:13,311 | 10 | 99,332 | |
| 10 | 99,332 | |||
| 10 | 99,332 | |||
| 30.05.2025 | 17:11:08,414 | 6 | 99,348 | |
| 6 | 99,348 | |||
| 6 | 99,348 | |||
| 30.05.2025 | 17:10:51,643 | 2 | 99,364 | |
| 2 | 99,364 | |||
| 2 | 99,364 | |||
| 30.05.2025 | 17:08:27,660 | 11 | 99,406 | |
| 11 | 99,406 | |||
| 11 | 99,406 | |||
| 30.05.2025 | 17:08:23,906 | 1 | 99,404 | |
| 1 | 99,404 | |||
| 1 | 99,404 | |||
| 30.05.2025 | 17:07:32,737 | 6 | 99,304 | |
| 6 | 99,304 | |||
| 6 | 99,304 | |||
| 30.05.2025 | 17:07:11,641 | 8 | 99,292 | |
| 8 | 99,292 | |||
| 8 | 99,292 | |||
| 30.05.2025 | 17:06:40,403 | 152 | 99,32 | |
| 152 | 99,32 | |||
| 152 | 99,32 | |||
| 30.05.2025 | 17:06:31,302 | 2 | 99,354 | |
| 2 | 99,354 | |||
| 2 | 99,354 | |||
| 30.05.2025 | 17:04:12,667 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 30.05.2025 | 17:04:03,466 | 4 | 99,302 | |
| 4 | 99,302 | |||
| 4 | 99,302 | |||
| 30.05.2025 | 17:03:55,015 | 1 | 99,364 | |
| 1 | 99,364 | |||
| 1 | 99,364 | |||
| 30.05.2025 | 17:03:34,836 | 4 | 99,364 | |
| 4 | 99,364 | |||
| 4 | 99,364 | |||
| 30.05.2025 | 17:03:30,166 | 1 | 99,358 | |
| 1 | 99,358 | |||
| 1 | 99,358 | |||
| 30.05.2025 | 17:02:44,410 | 8 | 99,306 | |
| 8 | 99,306 | |||
| 8 | 99,306 | |||
| 30.05.2025 | 17:02:25,421 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 30.05.2025 | 17:02:08,390 | 1 500 | 99,34 | |
| 1 500 | 99,34 | |||
| 1 500 | 99,34 | |||
| 30.05.2025 | 17:01:34,307 | 30 | 99,314 | |
| 30 | 99,314 | |||
| 30 | 99,314 | |||
| 30.05.2025 | 17:01:12,927 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 30.05.2025 | 17:00:02,260 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 30.05.2025 | 16:59:38,720 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 30.05.2025 | 16:57:55,905 | 150 | 99,336 | |
| 150 | 99,336 | |||
| 150 | 99,336 | |||
| 30.05.2025 | 16:57:39,709 | 5 | 99,34 | |
| 5 | 99,34 | |||
| 5 | 99,34 | |||
| 30.05.2025 | 16:57:10,874 | 51 | 99,40 | |
| 51 | 99,40 | |||
| 51 | 99,40 | |||
| 30.05.2025 | 16:56:36,879 | 140 | 99,424 | |
| 140 | 99,424 | |||
| 140 | 99,424 | |||
| 30.05.2025 | 16:56:21,632 | 20 | 99,428 | |
| 20 | 99,428 | |||
| 20 | 99,428 | |||
| 30.05.2025 | 16:56:21,396 | 50 | 99,428 | |
| 50 | 99,428 | |||
| 50 | 99,428 | |||
| 30.05.2025 | 16:56:16,749 | 2 | 99,444 | |
| 2 | 99,444 | |||
| 2 | 99,444 | |||
| 30.05.2025 | 16:56:12,461 | 33 | 99,442 | |
| 33 | 99,442 | |||
| 33 | 99,442 | |||
| 30.05.2025 | 16:55:59,671 | 2 | 99,416 | |
| 2 | 99,416 | |||
| 2 | 99,416 | |||
| 30.05.2025 | 16:55:18,842 | 110 | 99,40 | |
| 110 | 99,40 | |||
| 110 | 99,40 | |||
| 30.05.2025 | 16:55:01,799 | 1 | 99,38 | |
| 1 | 99,38 | |||
| 1 | 99,38 | |||
| 30.05.2025 | 16:54:46,415 | 4 | 99,372 | |
| 4 | 99,372 | |||
| 4 | 99,372 | |||
| 30.05.2025 | 16:54:14,573 | 186 | 99,376 | |
| 186 | 99,376 | |||
| 186 | 99,376 | |||
| 30.05.2025 | 16:54:08,158 | 10 | 99,37 | |
| 10 | 99,37 | |||
| 10 | 99,37 | |||
| 30.05.2025 | 16:53:38,432 | 28 | 99,392 | |
| 28 | 99,392 | |||
| 28 | 99,392 | |||
| 30.05.2025 | 16:53:10,093 | 3 | 99,418 | |
| 3 | 99,418 | |||
| 3 | 99,418 | |||
| 30.05.2025 | 16:52:51,968 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 30.05.2025 | 16:52:11,210 | 4 | 99,42 | |
| 4 | 99,42 | |||
| 4 | 99,42 | |||
| 30.05.2025 | 16:51:42,296 | 41 | 99,46 | |
| 41 | 99,46 | |||
| 41 | 99,46 | |||
| 30.05.2025 | 16:51:35,409 | 3 | 99,49 | |
| 3 | 99,49 | |||
| 3 | 99,49 | |||
| 30.05.2025 | 16:51:34,177 | 11 | 99,492 | |
| 11 | 99,492 | |||
| 11 | 99,492 | |||
| 30.05.2025 | 16:51:18,611 | 2 | 99,482 | |
| 2 | 99,482 | |||
| 2 | 99,482 | |||
| 30.05.2025 | 16:50:59,761 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 16:50:57,127 | 8 | 99,494 | |
| 8 | 99,494 | |||
| 8 | 99,494 | |||
| 30.05.2025 | 16:50:54,315 | 30 | 99,49 | |
| 30 | 99,49 | |||
| 30 | 99,49 | |||
| 30.05.2025 | 16:50:13,405 | 301 | 99,53 | |
| 301 | 99,53 | |||
| 301 | 99,53 | |||
| 30.05.2025 | 16:49:59,418 | 2 | 99,568 | |
| 2 | 99,568 | |||
| 2 | 99,568 | |||
| 30.05.2025 | 16:49:57,285 | 8 | 99,568 | |
| 8 | 99,568 | |||
| 8 | 99,568 | |||
| 30.05.2025 | 16:49:07,335 | 15 | 99,58 | |
| 15 | 99,58 | |||
| 15 | 99,58 | |||
| 30.05.2025 | 16:48:56,874 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 30.05.2025 | 16:48:39,544 | 1 | 99,572 | |
| 1 | 99,572 | |||
| 1 | 99,572 | |||
| 30.05.2025 | 16:48:27,275 | 11 | 99,57 | |
| 11 | 99,57 | |||
| 11 | 99,57 | |||
| 30.05.2025 | 16:47:35,031 | 25 | 99,528 | |
| 25 | 99,528 | |||
| 25 | 99,528 | |||
| 30.05.2025 | 16:47:16,705 | 1 | 99,538 | |
| 1 | 99,538 | |||
| 1 | 99,538 | |||
| 30.05.2025 | 16:46:07,120 | 10 | 99,496 | |
| 10 | 99,496 | |||
| 10 | 99,496 | |||
| 30.05.2025 | 16:45:14,520 | 4 | 99,496 | |
| 4 | 99,496 | |||
| 4 | 99,496 | |||
| 30.05.2025 | 16:45:03,130 | 30 | 99,50 | |
| 30 | 99,50 | |||
| 30 | 99,50 | |||
| 30.05.2025 | 16:44:20,058 | 1 | 99,56 | |
| 1 | 99,56 | |||
| 1 | 99,56 | |||
| 30.05.2025 | 16:44:05,066 | 1 | 99,588 | |
| 1 | 99,588 | |||
| 1 | 99,588 | |||
| 30.05.2025 | 16:43:51,952 | 50 | 99,61 | |
| 50 | 99,61 | |||
| 50 | 99,61 | |||
| 30.05.2025 | 16:41:21,498 | 76 | 99,598 | |
| 76 | 99,598 | |||
| 76 | 99,598 | |||
| 30.05.2025 | 16:41:20,264 | 3 | 99,592 | |
| 3 | 99,592 | |||
| 3 | 99,592 | |||
| 30.05.2025 | 16:38:51,733 | 13 | 99,676 | |
| 13 | 99,676 | |||
| 13 | 99,676 | |||
| 30.05.2025 | 16:38:38,543 | 7 | 99,68 | |
| 7 | 99,68 | |||
| 7 | 99,68 | |||
| 30.05.2025 | 16:38:16,707 | 6 | 99,632 | |
| 6 | 99,632 | |||
| 6 | 99,632 | |||
| 30.05.2025 | 16:37:54,627 | 171 | 99,654 | |
| 171 | 99,654 | |||
| 171 | 99,654 | |||
| 30.05.2025 | 16:37:04,726 | 2 | 99,604 | |
| 2 | 99,604 | |||
| 2 | 99,604 | |||
| 30.05.2025 | 16:35:54,517 | 30 | 99,576 | |
| 30 | 99,576 | |||
| 30 | 99,576 | |||
| 30.05.2025 | 16:35:36,157 | 20 | 99,596 | |
| 20 | 99,596 | |||
| 20 | 99,596 | |||
| 30.05.2025 | 16:34:14,759 | 25 | 99,596 | |
| 25 | 99,596 | |||
| 25 | 99,596 | |||
| 30.05.2025 | 16:32:51,657 | 50 | 99,648 | |
| 50 | 99,648 | |||
| 50 | 99,648 | |||
| 30.05.2025 | 16:32:48,991 | 3 | 99,634 | |
| 3 | 99,634 | |||
| 3 | 99,634 | |||
| 30.05.2025 | 16:32:29,491 | 45 | 99,662 | |
| 45 | 99,662 | |||
| 45 | 99,662 | |||
| 30.05.2025 | 16:32:25,643 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 30.05.2025 | 16:31:59,464 | 1 | 99,662 | |
| 1 | 99,662 | |||
| 1 | 99,662 | |||
| 30.05.2025 | 16:30:30,160 | 84 | 99,572 | |
| 84 | 99,572 | |||
| 84 | 99,572 | |||
| 30.05.2025 | 16:29:36,565 | 25 | 99,618 | |
| 25 | 99,618 | |||
| 25 | 99,618 | |||
| 30.05.2025 | 16:29:11,871 | 5 | 99,62 | |
| 5 | 99,62 | |||
| 5 | 99,62 | |||
| 30.05.2025 | 16:28:35,485 | 5 | 99,638 | |
| 5 | 99,638 | |||
| 5 | 99,638 | |||
| 30.05.2025 | 16:27:46,546 | 15 | 99,608 | |
| 15 | 99,608 | |||
| 15 | 99,608 | |||
| 30.05.2025 | 16:27:32,080 | 3 | 99,59 | |
| 3 | 99,59 | |||
| 3 | 99,59 | |||
| 30.05.2025 | 16:26:47,737 | 500 | 99,59 | |
| 500 | 99,59 | |||
| 500 | 99,59 | |||
| 30.05.2025 | 16:26:45,107 | 10 | 99,60 | |
| 10 | 99,60 | |||
| 10 | 99,60 | |||
| 30.05.2025 | 16:26:39,524 | 1 | 99,604 | |
| 1 | 99,604 | |||
| 1 | 99,604 | |||
| 30.05.2025 | 16:26:05,611 | 1 | 99,592 | |
| 1 | 99,592 | |||
| 1 | 99,592 | |||
| 30.05.2025 | 16:25:06,107 | 5 | 99,568 | |
| 5 | 99,568 | |||
| 5 | 99,568 | |||
| 30.05.2025 | 16:24:17,494 | 5 | 99,586 | |
| 5 | 99,586 | |||
| 5 | 99,586 | |||
| 30.05.2025 | 16:24:05,502 | 200 | 99,596 | |
| 200 | 99,596 | |||
| 200 | 99,596 | |||
| 30.05.2025 | 16:24:02,604 | 1 | 99,586 | |
| 1 | 99,586 | |||
| 1 | 99,586 | |||
| 30.05.2025 | 16:23:38,585 | 49 | 99,606 | |
| 49 | 99,606 | |||
| 49 | 99,606 | |||
| 30.05.2025 | 16:22:53,351 | 15 | 99,582 | |
| 15 | 99,582 | |||
| 15 | 99,582 | |||
| 30.05.2025 | 16:22:39,969 | 6 | 99,586 | |
| 6 | 99,586 | |||
| 6 | 99,586 | |||
| 30.05.2025 | 16:19:30,395 | 3 | 99,612 | |
| 3 | 99,612 | |||
| 3 | 99,612 | |||
| 30.05.2025 | 16:19:23,076 | 70 | 99,614 | |
| 70 | 99,614 | |||
| 70 | 99,614 | |||
| 30.05.2025 | 16:18:39,559 | 5 | 99,632 | |
| 5 | 99,632 | |||
| 5 | 99,632 | |||
| 30.05.2025 | 16:17:10,574 | 6 | 99,604 | |
| 6 | 99,604 | |||
| 6 | 99,604 | |||
| 30.05.2025 | 16:17:02,611 | 5 | 99,61 | |
| 5 | 99,61 | |||
| 5 | 99,61 | |||
| 30.05.2025 | 16:16:58,340 | 13 | 99,614 | |
| 13 | 99,614 | |||
| 13 | 99,614 | |||
| 30.05.2025 | 16:15:38,780 | 1 | 99,58 | |
| 1 | 99,58 | |||
| 1 | 99,58 | |||
| 30.05.2025 | 16:15:33,959 | 3 | 99,572 | |
| 3 | 99,572 | |||
| 3 | 99,572 | |||
| 30.05.2025 | 16:14:43,337 | 2 | 99,578 | |
| 2 | 99,578 | |||
| 2 | 99,578 | |||
| 30.05.2025 | 16:13:30,127 | 8 | 99,596 | |
| 8 | 99,596 | |||
| 8 | 99,596 | |||
| 30.05.2025 | 16:13:01,287 | 2 | 99,618 | |
| 2 | 99,618 | |||
| 2 | 99,618 | |||
| 30.05.2025 | 16:12:33,609 | 140 | 99,508 | |
| 140 | 99,508 | |||
| 140 | 99,508 | |||
| 30.05.2025 | 16:11:51,754 | 9 | 99,494 | |
| 9 | 99,494 | |||
| 9 | 99,494 | |||
| 30.05.2025 | 16:10:06,374 | 15 | 99,55 | |
| 15 | 99,55 | |||
| 15 | 99,55 | |||
| 30.05.2025 | 16:10:02,990 | 1 | 99,546 | |
| 1 | 99,546 | |||
| 1 | 99,546 | |||
| 30.05.2025 | 16:09:42,548 | 1 | 99,554 | |
| 1 | 99,554 | |||
| 1 | 99,554 | |||
| 30.05.2025 | 16:09:25,764 | 1 | 99,548 | |
| 1 | 99,548 | |||
| 1 | 99,548 | |||
| 30.05.2025 | 16:08:31,860 | 30 | 99,55 | |
| 30 | 99,55 | |||
| 30 | 99,55 | |||
| 30.05.2025 | 16:08:24,144 | 1 | 99,562 | |
| 1 | 99,562 | |||
| 1 | 99,562 | |||
| 30.05.2025 | 16:07:47,729 | 5 | 99,582 | |
| 5 | 99,582 | |||
| 5 | 99,582 | |||
| 30.05.2025 | 16:07:38,659 | 5 | 99,566 | |
| 5 | 99,566 | |||
| 5 | 99,566 | |||
| 30.05.2025 | 16:06:43,592 | 3 | 99,56 | |
| 3 | 99,56 | |||
| 3 | 99,56 | |||
| 30.05.2025 | 16:06:29,362 | 214 | 99,564 | |
| 214 | 99,564 | |||
| 214 | 99,564 | |||
| 30.05.2025 | 16:06:26,311 | 10 | 99,578 | |
| 10 | 99,578 | |||
| 10 | 99,578 | |||
| 30.05.2025 | 16:05:51,864 | 4 | 99,57 | |
| 4 | 99,57 | |||
| 4 | 99,57 | |||
| 30.05.2025 | 16:05:29,944 | 4 | 99,562 | |
| 4 | 99,562 | |||
| 4 | 99,562 | |||
| 30.05.2025 | 16:05:06,041 | 10 | 99,546 | |
| 10 | 99,546 | |||
| 10 | 99,546 | |||
| 30.05.2025 | 16:04:53,468 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 16:04:28,409 | 2 | 99,542 | |
| 2 | 99,542 | |||
| 2 | 99,542 | |||
| 30.05.2025 | 16:04:00,334 | 2 | 99,502 | |
| 2 | 99,502 | |||
| 2 | 99,502 | |||
| 30.05.2025 | 16:03:44,806 | 5 | 99,474 | |
| 5 | 99,474 | |||
| 5 | 99,474 | |||
| 30.05.2025 | 16:03:36,894 | 1 | 99,512 | |
| 1 | 99,512 | |||
| 1 | 99,512 | |||
| 30.05.2025 | 16:03:00,430 | 40 | 99,518 | |
| 40 | 99,518 | |||
| 40 | 99,518 | |||
| 30.05.2025 | 16:02:59,120 | 13 | 99,51 | |
| 13 | 99,51 | |||
| 13 | 99,51 | |||
| 30.05.2025 | 16:02:44,988 | 15 | 99,526 | |
| 15 | 99,526 | |||
| 15 | 99,526 | |||
| 30.05.2025 | 16:02:21,635 | 2 | 99,548 | |
| 2 | 99,548 | |||
| 2 | 99,548 | |||
| 30.05.2025 | 16:02:14,752 | 482 | 99,548 | |
| 482 | 99,548 | |||
| 482 | 99,548 | |||
| 30.05.2025 | 16:01:51,897 | 3 | 99,536 | |
| 3 | 99,536 | |||
| 3 | 99,536 | |||
| 30.05.2025 | 16:01:46,371 | 2 | 99,522 | |
| 2 | 99,522 | |||
| 2 | 99,522 | |||
| 30.05.2025 | 16:01:34,309 | 152 | 99,494 | |
| 152 | 99,494 | |||
| 152 | 99,494 | |||
| 30.05.2025 | 16:01:28,270 | 15 | 99,516 | |
| 15 | 99,516 | |||
| 15 | 99,516 | |||
| 30.05.2025 | 16:01:17,232 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 30.05.2025 | 16:00:00,586 | 28 | 99,498 | |
| 28 | 99,498 | |||
| 28 | 99,498 | |||
| 30.05.2025 | 15:58:12,897 | 3 | 99,396 | |
| 3 | 99,396 | |||
| 3 | 99,396 | |||
| 30.05.2025 | 15:57:52,859 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 30.05.2025 | 15:57:43,311 | 45 | 99,402 | |
| 45 | 99,402 | |||
| 45 | 99,402 | |||
| 30.05.2025 | 15:56:56,293 | 2 | 99,384 | |
| 2 | 99,384 | |||
| 2 | 99,384 | |||
| 30.05.2025 | 15:56:55,948 | 4 | 99,382 | |
| 4 | 99,382 | |||
| 4 | 99,382 | |||
| 30.05.2025 | 15:56:36,886 | 25 | 99,358 | |
| 25 | 99,358 | |||
| 25 | 99,358 | |||
| 30.05.2025 | 15:56:32,037 | 20 | 99,348 | |
| 20 | 99,348 | |||
| 20 | 99,348 | |||
| 30.05.2025 | 15:55:29,603 | 2 | 99,366 | |
| 2 | 99,366 | |||
| 2 | 99,366 | |||
| 30.05.2025 | 15:54:59,961 | 2 | 99,358 | |
| 2 | 99,358 | |||
| 2 | 99,358 | |||
| 30.05.2025 | 15:54:59,089 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 30.05.2025 | 15:54:10,725 | 7 | 99,326 | |
| 7 | 99,326 | |||
| 7 | 99,326 | |||
| 30.05.2025 | 15:53:10,258 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 30.05.2025 | 15:52:55,760 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 30.05.2025 | 15:52:27,055 | 9 | 99,204 | |
| 9 | 99,204 | |||
| 9 | 99,204 | |||
| 30.05.2025 | 15:51:58,096 | 8 | 99,23 | |
| 8 | 99,23 | |||
| 8 | 99,23 | |||
| 30.05.2025 | 15:51:00,141 | 11 | 99,254 | |
| 11 | 99,254 | |||
| 11 | 99,254 | |||
| 30.05.2025 | 15:50:41,930 | 204 | 99,298 | |
| 204 | 99,298 | |||
| 204 | 99,298 | |||
| 30.05.2025 | 15:50:35,330 | 200 | 99,294 | |
| 200 | 99,294 | |||
| 200 | 99,294 | |||
| 30.05.2025 | 15:50:21,768 | 170 | 99,314 | |
| 170 | 99,314 | |||
| 170 | 99,314 | |||
| 30.05.2025 | 15:49:57,555 | 1 | 99,35 | |
| 1 | 99,35 | |||
| 1 | 99,35 | |||
| 30.05.2025 | 15:49:56,846 | 25 | 99,35 | |
| 25 | 99,35 | |||
| 25 | 99,35 | |||
| 30.05.2025 | 15:49:12,163 | 25 | 99,36 | |
| 25 | 99,36 | |||
| 25 | 99,36 | |||
| 30.05.2025 | 15:48:59,174 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 15:48:38,451 | 2 | 99,44 | |
| 2 | 99,44 | |||
| 2 | 99,44 | |||
| 30.05.2025 | 15:48:28,688 | 4 | 99,47 | |
| 4 | 99,47 | |||
| 4 | 99,47 | |||
| 30.05.2025 | 15:47:56,820 | 101 | 99,49 | |
| 101 | 99,49 | |||
| 101 | 99,49 | |||
| 30.05.2025 | 15:46:59,833 | 150 | 99,514 | |
| 150 | 99,514 | |||
| 150 | 99,514 | |||
| 30.05.2025 | 15:46:36,825 | 10 | 99,514 | |
| 10 | 99,514 | |||
| 10 | 99,514 | |||
| 30.05.2025 | 15:46:14,120 | 10 | 99,502 | |
| 10 | 99,502 | |||
| 10 | 99,502 | |||
| 30.05.2025 | 15:45:58,798 | 1 | 99,506 | |
| 1 | 99,506 | |||
| 1 | 99,506 | |||
| 30.05.2025 | 15:45:26,262 | 2 | 99,374 | |
| 2 | 99,374 | |||
| 2 | 99,374 | |||
| 30.05.2025 | 15:44:55,374 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 30.05.2025 | 15:44:37,425 | 3 | 99,354 | |
| 3 | 99,354 | |||
| 3 | 99,354 | |||
| 30.05.2025 | 15:44:22,755 | 6 | 99,396 | |
| 6 | 99,396 | |||
| 6 | 99,396 | |||
| 30.05.2025 | 15:44:20,217 | 9 | 99,396 | |
| 9 | 99,396 | |||
| 9 | 99,396 | |||
| 30.05.2025 | 15:43:59,254 | 10 | 99,404 | |
| 10 | 99,404 | |||
| 10 | 99,404 | |||
| 30.05.2025 | 15:43:53,862 | 2 315 | 99,386 | |
| 2 315 | 99,386 | |||
| 2 315 | 99,386 | |||
| 30.05.2025 | 15:43:48,034 | 612 | 99,382 | |
| 612 | 99,382 | |||
| 612 | 99,382 | |||
| 30.05.2025 | 15:43:32,904 | 500 | 99,392 | |
| 500 | 99,392 | |||
| 500 | 99,392 | |||
| 30.05.2025 | 15:43:29,282 | 100 | 99,40 | |
| 100 | 99,40 | |||
| 100 | 99,40 | |||
| 30.05.2025 | 15:43:28,777 | 12 | 99,398 | |
| 12 | 99,398 | |||
| 12 | 99,398 | |||
| 30.05.2025 | 15:43:20,096 | 7 | 99,344 | |
| 7 | 99,344 | |||
| 7 | 99,344 | |||
| 30.05.2025 | 15:42:37,424 | 1 | 99,386 | |
| 1 | 99,386 | |||
| 1 | 99,386 | |||
| 30.05.2025 | 15:41:59,202 | 5 | 99,386 | |
| 5 | 99,386 | |||
| 5 | 99,386 | |||
| 30.05.2025 | 15:40:22,356 | 15 | 99,354 | |
| 15 | 99,354 | |||
| 15 | 99,354 | |||
| 30.05.2025 | 15:39:56,877 | 4 | 99,312 | |
| 4 | 99,312 | |||
| 4 | 99,312 | |||
| 30.05.2025 | 15:39:41,590 | 3 | 99,356 | |
| 3 | 99,356 | |||
| 3 | 99,356 | |||
| 30.05.2025 | 15:39:35,668 | 5 | 99,388 | |
| 5 | 99,388 | |||
| 5 | 99,388 | |||
| 30.05.2025 | 15:39:34,111 | 6 | 99,382 | |
| 6 | 99,382 | |||
| 6 | 99,382 | |||
| 30.05.2025 | 15:39:19,584 | 2 | 99,426 | |
| 2 | 99,426 | |||
| 2 | 99,426 | |||
| 30.05.2025 | 15:39:07,576 | 4 | 99,34 | |
| 4 | 99,34 | |||
| 4 | 99,34 | |||
| 30.05.2025 | 15:39:05,673 | 8 | 99,322 | |
| 8 | 99,322 | |||
| 8 | 99,322 | |||
| 30.05.2025 | 15:38:59,116 | 3 | 99,342 | |
| 3 | 99,342 | |||
| 3 | 99,342 | |||
| 30.05.2025 | 15:38:40,085 | 49 | 99,436 | |
| 49 | 99,436 | |||
| 49 | 99,436 | |||
| 30.05.2025 | 15:38:20,342 | 12 | 99,304 | |
| 12 | 99,304 | |||
| 12 | 99,304 | |||
| 30.05.2025 | 15:37:12,580 | 15 | 99,316 | |
| 15 | 99,316 | |||
| 15 | 99,316 | |||
| 30.05.2025 | 15:36:10,723 | 8 | 99,294 | |
| 8 | 99,294 | |||
| 8 | 99,294 | |||
| 30.05.2025 | 15:36:02,676 | 3 | 99,302 | |
| 3 | 99,302 | |||
| 3 | 99,302 | |||
| 30.05.2025 | 15:35:30,084 | 414 | 99,344 | |
| 414 | 99,344 | |||
| 414 | 99,344 | |||
| 30.05.2025 | 15:35:25,319 | 1 | 99,39 | |
| 1 | 99,39 | |||
| 1 | 99,39 | |||
| 30.05.2025 | 15:34:08,606 | 21 | 99,39 | |
| 21 | 99,39 | |||
| 21 | 99,39 | |||
| 30.05.2025 | 15:32:58,322 | 1 | 99,426 | |
| 1 | 99,426 | |||
| 1 | 99,426 | |||
| 30.05.2025 | 15:32:55,324 | 50 | 99,432 | |
| 50 | 99,432 | |||
| 50 | 99,432 | |||
| 30.05.2025 | 15:32:39,764 | 11 | 99,43 | |
| 11 | 99,43 | |||
| 11 | 99,43 | |||
| 30.05.2025 | 15:32:36,437 | 67 | 99,396 | |
| 67 | 99,396 | |||
| 67 | 99,396 | |||
| 30.05.2025 | 15:31:44,214 | 1 | 99,402 | |
| 1 | 99,402 | |||
| 1 | 99,402 | |||
| 30.05.2025 | 15:31:09,615 | 31 | 99,432 | |
| 31 | 99,432 | |||
| 31 | 99,432 | |||
| 30.05.2025 | 15:30:31,130 | 21 | 99,50 | |
| 21 | 99,50 | |||
| 21 | 99,50 | |||
| 30.05.2025 | 15:29:45,774 | 3 | 99,602 | |
| 3 | 99,602 | |||
| 3 | 99,602 | |||
| 30.05.2025 | 15:28:39,541 | 3 | 99,47 | |
| 3 | 99,47 | |||
| 3 | 99,47 | |||
| 30.05.2025 | 15:28:18,657 | 50 | 99,474 | |
| 50 | 99,474 | |||
| 50 | 99,474 | |||
| 30.05.2025 | 15:28:12,963 | 1 | 99,482 | |
| 1 | 99,482 | |||
| 1 | 99,482 | |||
| 30.05.2025 | 15:27:10,583 | 6 | 99,434 | |
| 6 | 99,434 | |||
| 6 | 99,434 | |||
| 30.05.2025 | 15:27:03,167 | 1 | 99,466 | |
| 1 | 99,466 | |||
| 1 | 99,466 | |||
| 30.05.2025 | 15:26:59,377 | 30 | 99,472 | |
| 30 | 99,472 | |||
| 30 | 99,472 | |||
| 30.05.2025 | 15:25:58,214 | 2 | 99,492 | |
| 2 | 99,492 | |||
| 2 | 99,492 | |||
| 30.05.2025 | 15:25:40,294 | 20 | 99,524 | |
| 20 | 99,524 | |||
| 20 | 99,524 | |||
| 30.05.2025 | 15:25:28,796 | 5 | 99,504 | |
| 5 | 99,504 | |||
| 5 | 99,504 | |||
| 30.05.2025 | 15:25:15,152 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 30.05.2025 | 15:24:45,981 | 2 | 99,496 | |
| 2 | 99,496 | |||
| 2 | 99,496 | |||
| 30.05.2025 | 15:24:41,061 | 50 | 99,502 | |
| 50 | 99,502 | |||
| 50 | 99,502 | |||
| 30.05.2025 | 15:24:38,231 | 3 | 99,48 | |
| 3 | 99,48 | |||
| 3 | 99,48 | |||
| 30.05.2025 | 15:24:21,826 | 1 | 99,518 | |
| 1 | 99,518 | |||
| 1 | 99,518 | |||
| 30.05.2025 | 15:23:27,677 | 2 | 99,498 | |
| 2 | 99,498 | |||
| 2 | 99,498 | |||
| 30.05.2025 | 15:23:26,725 | 10 | 99,50 | |
| 10 | 99,50 | |||
| 10 | 99,50 | |||
| 30.05.2025 | 15:23:25,676 | 249 | 99,476 | |
| 249 | 99,476 | |||
| 249 | 99,476 | |||
| 30.05.2025 | 15:23:19,500 | 11 | 99,472 | |
| 11 | 99,472 | |||
| 11 | 99,472 | |||
| 30.05.2025 | 15:23:19,025 | 1 | 99,50 | |
| 1 | 99,50 | |||
| 1 | 99,50 | |||
| 30.05.2025 | 15:22:24,395 | 9 | 99,498 | |
| 9 | 99,498 | |||
| 9 | 99,498 | |||
| 30.05.2025 | 15:21:19,421 | 15 | 99,48 | |
| 15 | 99,48 | |||
| 15 | 99,48 | |||
| 30.05.2025 | 15:20:45,814 | 5 | 99,468 | |
| 5 | 99,468 | |||
| 5 | 99,468 | |||
| 30.05.2025 | 15:20:21,350 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 15:20:19,844 | 2 | 99,508 | |
| 2 | 99,508 | |||
| 2 | 99,508 | |||
| 30.05.2025 | 15:20:12,698 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 30.05.2025 | 15:20:12,475 | 1 | 99,516 | |
| 1 | 99,516 | |||
| 1 | 99,516 | |||
| 30.05.2025 | 15:20:05,151 | 300 | 99,518 | |
| 300 | 99,518 | |||
| 300 | 99,518 | |||
| 30.05.2025 | 15:20:02,825 | 11 | 99,524 | |
| 11 | 99,524 | |||
| 11 | 99,524 | |||
| 30.05.2025 | 15:19:38,887 | 1 | 99,524 | |
| 1 | 99,524 | |||
| 1 | 99,524 | |||
| 30.05.2025 | 15:19:11,114 | 2 | 99,53 | |
| 2 | 99,53 | |||
| 2 | 99,53 | |||
| 30.05.2025 | 15:18:40,016 | 4 | 99,494 | |
| 4 | 99,494 | |||
| 4 | 99,494 | |||
| 30.05.2025 | 15:18:32,671 | 9 | 99,494 | |
| 9 | 99,494 | |||
| 9 | 99,494 | |||
| 30.05.2025 | 15:18:13,151 | 3 | 99,426 | |
| 3 | 99,426 | |||
| 3 | 99,426 | |||
| 30.05.2025 | 15:18:03,424 | 503 | 99,456 | |
| 503 | 99,456 | |||
| 503 | 99,456 | |||
| 30.05.2025 | 15:17:56,439 | 2 | 99,45 | |
| 2 | 99,45 | |||
| 2 | 99,45 | |||
| 30.05.2025 | 15:17:07,731 | 200 | 99,452 | |
| 200 | 99,452 | |||
| 200 | 99,452 | |||
| 30.05.2025 | 15:16:15,795 | 1 | 99,392 | |
| 1 | 99,392 | |||
| 1 | 99,392 | |||
| 30.05.2025 | 15:16:06,965 | 500 | 99,38 | |
| 500 | 99,38 | |||
| 500 | 99,38 | |||
| 30.05.2025 | 15:15:56,260 | 12 | 99,372 | |
| 12 | 99,372 | |||
| 12 | 99,372 | |||
| 30.05.2025 | 15:15:15,564 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 30.05.2025 | 15:15:15,258 | 11 | 99,328 | |
| 11 | 99,328 | |||
| 11 | 99,328 | |||
| 30.05.2025 | 15:15:04,798 | 5 | 99,322 | |
| 5 | 99,322 | |||
| 5 | 99,322 | |||
| 30.05.2025 | 15:14:33,345 | 6 | 99,30 | |
| 6 | 99,30 | |||
| 6 | 99,30 | |||
| 30.05.2025 | 15:13:35,551 | 22 | 99,288 | |
| 22 | 99,288 | |||
| 22 | 99,288 | |||
| 30.05.2025 | 15:13:12,171 | 100 | 99,308 | |
| 100 | 99,308 | |||
| 100 | 99,308 | |||
| 30.05.2025 | 15:12:57,879 | 1 | 99,316 | |
| 1 | 99,316 | |||
| 1 | 99,316 | |||
| 30.05.2025 | 15:12:57,500 | 30 | 99,31 | |
| 30 | 99,31 | |||
| 30 | 99,31 | |||
| 30.05.2025 | 15:12:28,762 | 3 | 99,268 | |
| 3 | 99,268 | |||
| 3 | 99,268 | |||
| 30.05.2025 | 15:12:10,149 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 30.05.2025 | 15:12:01,423 | 35 | 99,28 | |
| 35 | 99,28 | |||
| 35 | 99,28 | |||
| 30.05.2025 | 15:10:38,893 | 10 | 99,31 | |
| 10 | 99,31 | |||
| 10 | 99,31 | |||
| 30.05.2025 | 15:09:53,464 | 15 | 99,292 | |
| 15 | 99,292 | |||
| 15 | 99,292 | |||
| 30.05.2025 | 15:09:39,023 | 10 | 99,288 | |
| 10 | 99,288 | |||
| 10 | 99,288 | |||
| 30.05.2025 | 15:09:24,724 | 6 | 99,254 | |
| 6 | 99,254 | |||
| 6 | 99,254 | |||
| 30.05.2025 | 15:09:09,587 | 2 | 99,276 | |
| 2 | 99,276 | |||
| 2 | 99,276 | |||
| 30.05.2025 | 15:08:27,726 | 10 | 99,304 | |
| 10 | 99,304 | |||
| 10 | 99,304 | |||
| 30.05.2025 | 15:08:03,047 | 21 | 99,26 | |
| 14 | 99,26 | |||
| 7 | 99,26 | |||
| 21 | 99,26 | |||
| 30.05.2025 | 15:07:23,994 | 1 | 99,314 | |
| 1 | 99,314 | |||
| 1 | 99,314 | |||
| 30.05.2025 | 15:07:06,682 | 775 | 99,30 | |
| 775 | 99,30 | |||
| 775 | 99,30 | |||
| 30.05.2025 | 15:06:53,787 | 2 | 99,326 | |
| 2 | 99,326 | |||
| 2 | 99,326 | |||
| 30.05.2025 | 15:04:10,885 | 25 | 99,366 | |
| 25 | 99,366 | |||
| 25 | 99,366 | |||
| 30.05.2025 | 15:03:30,806 | 20 | 99,338 | |
| 20 | 99,338 | |||
| 20 | 99,338 | |||
| 30.05.2025 | 15:03:21,699 | 50 | 99,334 | |
| 50 | 99,334 | |||
| 50 | 99,334 | |||
| 30.05.2025 | 15:02:24,607 | 3 | 99,278 | |
| 3 | 99,278 | |||
| 3 | 99,278 | |||
| 30.05.2025 | 15:02:20,140 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 30.05.2025 | 15:01:47,938 | 27 | 99,34 | |
| 27 | 99,34 | |||
| 27 | 99,34 | |||
| 30.05.2025 | 15:01:32,027 | 4 | 99,264 | |
| 4 | 99,264 | |||
| 4 | 99,264 | |||
| 30.05.2025 | 15:01:27,498 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 30.05.2025 | 15:00:38,388 | 24 | 99,28 | |
| 24 | 99,28 | |||
| 24 | 99,28 | |||
| 30.05.2025 | 15:00:34,367 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 30.05.2025 | 15:00:28,446 | 30 | 99,282 | |
| 30 | 99,282 | |||
| 30 | 99,282 | |||
| 30.05.2025 | 15:00:26,881 | 2 | 99,31 | |
| 2 | 99,31 | |||
| 2 | 99,31 | |||
| 30.05.2025 | 15:00:25,417 | 6 | 99,31 | |
| 6 | 99,31 | |||
| 6 | 99,31 | |||
| 30.05.2025 | 15:00:19,848 | 31 | 99,318 | |
| 31 | 99,318 | |||
| 31 | 99,318 | |||
| 30.05.2025 | 15:00:18,778 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 30.05.2025 | 14:58:57,768 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 30.05.2025 | 14:57:57,458 | 97 | 99,326 | |
| 97 | 99,326 | |||
| 97 | 99,326 | |||
| 30.05.2025 | 14:57:54,612 | 5 | 99,326 | |
| 5 | 99,326 | |||
| 5 | 99,326 | |||
| 30.05.2025 | 14:56:44,644 | 2 | 99,342 | |
| 2 | 99,342 | |||
| 2 | 99,342 | |||
| 30.05.2025 | 14:56:20,682 | 7 | 99,304 | |
| 7 | 99,304 | |||
| 7 | 99,304 | |||
| 30.05.2025 | 14:56:02,765 | 1 | 99,366 | |
| 1 | 99,366 | |||
| 1 | 99,366 | |||
| 30.05.2025 | 14:55:53,026 | 403 | 99,318 | |
| 403 | 99,318 | |||
| 403 | 99,318 | |||
| 30.05.2025 | 14:55:52,200 | 1 | 99,362 | |
| 1 | 99,362 | |||
| 1 | 99,362 | |||
| 30.05.2025 | 14:55:25,388 | 6 | 99,366 | |
| 6 | 99,366 | |||
| 6 | 99,366 | |||
| 30.05.2025 | 14:54:13,669 | 5 | 99,338 | |
| 5 | 99,338 | |||
| 5 | 99,338 | |||
| 30.05.2025 | 14:53:25,150 | 3 | 99,342 | |
| 3 | 99,342 | |||
| 3 | 99,342 | |||
| 30.05.2025 | 14:53:06,781 | 130 | 99,396 | |
| 130 | 99,396 | |||
| 130 | 99,396 | |||
| 30.05.2025 | 14:52:38,559 | 3 | 99,376 | |
| 3 | 99,376 | |||
| 3 | 99,376 | |||
| 30.05.2025 | 14:52:33,723 | 2 | 99,406 | |
| 2 | 99,406 | |||
| 2 | 99,406 | |||
| 30.05.2025 | 14:51:59,909 | 2 | 99,302 | |
| 2 | 99,302 | |||
| 2 | 99,302 | |||
| 30.05.2025 | 14:51:08,190 | 20 | 99,42 | |
| 20 | 99,42 | |||
| 20 | 99,42 | |||
| 30.05.2025 | 14:49:51,727 | 100 | 99,42 | |
| 100 | 99,42 | |||
| 100 | 99,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 17:29:50
Letzte Aktualisierung:
30.05.2025 @ 17:29:50