Tradegate Exchange

Commerzbank AG

1374

817

22.62

Date	Time	Volume	Order Volume	Price
20/03/2025	10:59:00.602	250		22.62
			250	22.62
			250	22.62
20/03/2025	10:58:34.357	140		22.62
			140	22.62
			140	22.62
20/03/2025	10:58:32.613	45		22.63
			45	22.63
			45	22.63
20/03/2025	10:58:30.593	7		22.62
			7	22.62
			7	22.62
20/03/2025	10:58:24.501	500		22.60
			500	22.60
			500	22.60
20/03/2025	10:58:03.683	44		22.54
			44	22.54
			44	22.54
20/03/2025	10:57:59.572	50		22.54
			50	22.54
			50	22.54
20/03/2025	10:57:51.307	25		22.59
			25	22.59
			25	22.59
20/03/2025	10:57:51.103	1 130		22.59
			1 130	22.59
			1 130	22.59
20/03/2025	10:56:23.028	1 200		22.48
			1 200	22.48
			1 200	22.48
20/03/2025	10:56:02.659	781		22.50
			781	22.50
			781	22.50
20/03/2025	10:55:48.428	656		22.53
			656	22.53
			656	22.53
20/03/2025	10:55:43.474	1 000		22.55
			1 000	22.55
			1 000	22.55
20/03/2025	10:55:36.192	1 086		22.53
			1 086	22.53
			1 086	22.53
20/03/2025	10:55:02.525	250		22.54
			250	22.54
			250	22.54
20/03/2025	10:54:27.221	8 048		22.45
			8 048	22.45
			8 048	22.45
20/03/2025	10:54:20.897	1 200		22.47
			1 200	22.47
			1 200	22.47
20/03/2025	10:54:09.080	100		22.47
			100	22.47
			100	22.47
20/03/2025	10:54:08.424	1 000		22.49
			1 000	22.49
			1 000	22.49
20/03/2025	10:54:03.367	93		22.48
			93	22.48
			93	22.48
20/03/2025	10:53:54.493	58		22.48
			58	22.48
			58	22.48
20/03/2025	10:53:21.404	200		22.49
			200	22.49
			200	22.49
20/03/2025	10:53:16.854	300		22.49
			300	22.49
			300	22.49
20/03/2025	10:53:15.210	5 030		22.50
			30	22.50
			5 000	22.50
			2 480	22.50
			2 550	22.50
20/03/2025	10:52:54.453	1 200		22.52
			1 200	22.52
			1 200	22.52
20/03/2025	10:52:47.557	1 200		22.51
			1 200	22.51
			1 200	22.51
20/03/2025	10:52:34.287	100		22.48
			100	22.48
			100	22.48
20/03/2025	10:52:32.205	220		22.47
			220	22.47
			220	22.47
20/03/2025	10:52:31.646	1 000		22.48
			1 000	22.48
			1 000	22.48
20/03/2025	10:52:07.849	200		22.49
			200	22.49
			200	22.49
20/03/2025	10:51:56.473	45		22.50
			45	22.50
			45	22.50
20/03/2025	10:51:45.503	200		22.47
			200	22.47
			200	22.47
20/03/2025	10:51:44.283	99		22.47
			99	22.47
			99	22.47
20/03/2025	10:51:21.579	40 238		22.50
			18 149	22.50
			2 089	22.50
			40 238	22.50
			7 874	22.50
			12 126	22.50
20/03/2025	10:51:13.005	1 200		22.50
			1 200	22.50
			1 200	22.50
20/03/2025	10:50:36.966	1 100		22.47
			1 100	22.47
			1 100	22.47
20/03/2025	10:50:19.785	648		22.49
			648	22.49
			648	22.49
20/03/2025	10:50:09.891	24		22.43
			24	22.43
			24	22.43
20/03/2025	10:50:07.098	250		22.43
			250	22.43
			250	22.43
20/03/2025	10:50:04.533	1		22.44
			1	22.44
			1	22.44
20/03/2025	10:49:50.913	1 200		22.41
			1 200	22.41
			1 200	22.41
20/03/2025	10:49:40.554	100		22.40
			100	22.40
			100	22.40
20/03/2025	10:49:31.203	3		22.37
			3	22.37
			3	22.37
20/03/2025	10:49:19.358	130		22.38
			130	22.38
			130	22.38
20/03/2025	10:49:05.399	3 707		22.39
			2 680	22.39
			1	22.39
			1	22.39
			25	22.39
			1 000	22.39
			3 557	22.39
			150	22.39
20/03/2025	10:48:28.573	1 000		22.39
			1 000	22.39
			1 000	22.39
20/03/2025	10:48:22.021	300		22.38
			300	22.38
			300	22.38
20/03/2025	10:48:20.414	500		22.39
			500	22.39
			500	22.39
20/03/2025	10:48:14.808	1 000		22.39
			1 000	22.39
			1 000	22.39
20/03/2025	10:48:10.173	200		22.39
			200	22.39
			200	22.39
20/03/2025	10:48:09.156	220		22.38
			220	22.38
			220	22.38
20/03/2025	10:48:07.366	400		22.38
			400	22.38
			400	22.38
20/03/2025	10:48:05.611	190		22.38
			190	22.38
			100	22.38
			90	22.38
20/03/2025	10:47:55.091	1 175		22.35
			100	22.35
			200	22.35
			105	22.35
			1 175	22.35
			120	22.35
			650	22.35
20/03/2025	10:47:54.978	600		22.35
			100	22.35
			500	22.35
			600	22.35
20/03/2025	10:47:30.805	400		22.39
			400	22.39
			400	22.39
20/03/2025	10:47:01.831	6 300		22.40
			50	22.40
			892	22.40
			430	22.40
			260	22.40
			670	22.40
			1 000	22.40
			2 089	22.40
			2 839	22.40
			3 000	22.40
			102	22.40
			100	22.40
			956	22.40
			212	22.40
20/03/2025	10:46:59.414	19 886		22.40
			350	22.40
			19 314	22.40
			79	22.40
			80	22.40
			438	22.40
			75	22.40
			200	22.40
			82	22.40
			250	22.40
			50	22.40
			25	22.40
			150	22.40
			40	22.40
			65	22.40
			2 000	22.40
			400	22.40
			12	22.40
			9 611	22.40
			50	22.40
			200	22.40
			35	22.40
			25	22.40
			200	22.40
			305	22.40
			1 000	22.40
			1 000	22.40
			485	22.40
			1 001	22.40
			250	22.40
			2 000	22.40
20/03/2025	10:46:26.066	8 640		22.50
			1 000	22.50
			50	22.50
			889	22.50
			1 200	22.50
			154	22.50
			50	22.50
			2 500	22.50
			170	22.50
			250	22.50
			500	22.50
			300	22.50
			100	22.50
			1 500	22.50
			85	22.50
			1 500	22.50
			1 020	22.50
			100	22.50
			920	22.50
			58	22.50
			230	22.50
			415	22.50
			500	22.50
			800	22.50
			100	22.50
			960	22.50
			5	22.50
			124	22.50
			1 800	22.50
20/03/2025	10:46:25.977	90		22.50
			10	22.50
			80	22.50
			90	22.50
20/03/2025	10:46:19.196	50		22.51
			50	22.51
			50	22.51
20/03/2025	10:46:14.309	900		22.51
			900	22.51
			900	22.51
20/03/2025	10:46:03.368	20		22.51
			20	22.51
			20	22.51
20/03/2025	10:45:52.685	155		22.52
			155	22.52
			155	22.52
20/03/2025	10:45:36.841	800		22.51
			800	22.51
			800	22.51
20/03/2025	10:45:30.184	1 200		22.53
			1 200	22.53
			1 200	22.53
20/03/2025	10:45:26.514	400		22.53
			400	22.53
			400	22.53
20/03/2025	10:45:12.251	187		22.51
			187	22.51
			187	22.51
20/03/2025	10:45:07.216	9 466		22.51
			9 466	22.51
			8 466	22.51
			1 000	22.51
20/03/2025	10:44:56.217	1 630		22.54
			1 534	22.54
			1 200	22.54
			96	22.54
			100	22.54
			80	22.54
			250	22.54
20/03/2025	10:44:49.485	800		22.55
			500	22.55
			800	22.55
			200	22.55
			100	22.55
20/03/2025	10:44:28.934	200		22.57
			178	22.57
			22	22.57
			200	22.57
20/03/2025	10:44:24.662	400		22.59
			400	22.59
			400	22.59
20/03/2025	10:44:15.870	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:44:14.648	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:43:43.999	1 200		22.59
			1 200	22.59
			1 200	22.59
20/03/2025	10:43:28.448	300		22.60
			235	22.60
			300	22.60
			65	22.60
20/03/2025	10:43:17.647	75		22.59
			75	22.59
			75	22.59
20/03/2025	10:43:15.751	1 181		22.59
			1 181	22.59
			1 181	22.59
20/03/2025	10:43:12.405	115		22.58
			115	22.58
			115	22.58
20/03/2025	10:42:42.188	20		22.59
			20	22.59
			20	22.59
20/03/2025	10:42:39.982	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:42:36.736	6		22.59
			6	22.59
			6	22.59
20/03/2025	10:42:30.954	210		22.59
			210	22.59
			210	22.59
20/03/2025	10:42:25.381	700		22.64
			700	22.64
			700	22.64
20/03/2025	10:42:20.801	825		22.58
			825	22.58
			825	22.58
20/03/2025	10:42:14.518	30		22.59
			30	22.59
			30	22.59
20/03/2025	10:42:12.393	250		22.59
			250	22.59
			250	22.59
20/03/2025	10:42:09.531	60		22.58
			60	22.58
			60	22.58
20/03/2025	10:41:53.439	100		22.57
			100	22.57
			100	22.57
20/03/2025	10:41:52.751	132		22.58
			132	22.58
			132	22.58
20/03/2025	10:41:43.979	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:41:10.428	1 000		22.58
			1 000	22.58
			1 000	22.58
20/03/2025	10:41:01.588	190		22.60
			190	22.60
			190	22.60
20/03/2025	10:40:59.809	30		22.60
			30	22.60
			30	22.60
20/03/2025	10:40:38.191	150		22.62
			150	22.62
			150	22.62
20/03/2025	10:40:36.551	200		22.64
			200	22.64
			200	22.64
20/03/2025	10:40:27.533	400		22.63
			400	22.63
			400	22.63
20/03/2025	10:40:25.404	2		22.63
			2	22.63
			2	22.63
20/03/2025	10:40:15.889	5		22.64
			5	22.64
			5	22.64
20/03/2025	10:40:04.900	400		22.59
			400	22.59
			400	22.59
20/03/2025	10:39:44.597	1 400		22.59
			100	22.59
			1 200	22.59
			1 400	22.59
			100	22.59
20/03/2025	10:39:27.406	1 200		22.63
			1 200	22.63
			1 200	22.63
20/03/2025	10:39:11.193	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:39:00.588	50		22.63
			50	22.63
			50	22.63
20/03/2025	10:38:54.706	225		22.64
			225	22.64
			225	22.64
20/03/2025	10:38:36.902	45		22.67
			45	22.67
			45	22.67
20/03/2025	10:38:34.358	170		22.67
			170	22.67
			170	22.67
20/03/2025	10:38:27.435	210		22.67
			210	22.67
			210	22.67
20/03/2025	10:38:07.783	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:37:34.685	25		22.65
			25	22.65
			25	22.65
20/03/2025	10:37:06.868	400		22.63
			400	22.63
			400	22.63
20/03/2025	10:36:57.729	240		22.64
			240	22.64
			240	22.64
20/03/2025	10:36:51.310	70		22.64
			70	22.64
			70	22.64
20/03/2025	10:36:45.778	140		22.63
			140	22.63
			140	22.63
20/03/2025	10:36:06.046	10		22.65
			10	22.65
			10	22.65
20/03/2025	10:35:28.721	4 523		22.68
			4 523	22.68
			4 523	22.68
20/03/2025	10:35:16.316	1 200		22.70
			1 200	22.70
			1 200	22.70
20/03/2025	10:34:49.005	132		22.69
			132	22.69
			132	22.69
20/03/2025	10:34:25.158	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:34:24.893	200		22.68
			200	22.68
			200	22.68
20/03/2025	10:33:36.305	1 200		22.75
			1 200	22.75
			1 200	22.75
20/03/2025	10:33:30.951	50		22.76
			50	22.76
			50	22.76
20/03/2025	10:32:46.576	1 000		22.76
			1 000	22.76
			1 000	22.76
20/03/2025	10:32:24.218	1 000		22.76
			1 000	22.76
			1 000	22.76
20/03/2025	10:32:04.443	100		22.76
			100	22.76
			100	22.76
20/03/2025	10:31:59.550	220		22.76
			220	22.76
			220	22.76
20/03/2025	10:31:42.492	50		22.74
			50	22.74
			50	22.74
20/03/2025	10:31:17.067	203		22.71
			203	22.71
			203	22.71
20/03/2025	10:31:16.234	50		22.71
			50	22.71
			50	22.71
20/03/2025	10:31:10.718	50		22.71
			50	22.71
			50	22.71
20/03/2025	10:30:40.624	35		22.68
			35	22.68
			35	22.68
20/03/2025	10:30:28.718	20		22.72
			20	22.72
			20	22.72
20/03/2025	10:30:16.735	400		22.69
			400	22.69
			400	22.69
20/03/2025	10:29:56.072	180		22.68
			180	22.68
			180	22.68
20/03/2025	10:29:46.122	5		22.68
			5	22.68
			5	22.68
20/03/2025	10:28:59.973	6		22.64
			6	22.64
			6	22.64
20/03/2025	10:27:41.088	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:27:26.217	265		22.63
			265	22.63
			265	22.63
20/03/2025	10:27:18.729	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:27:13.431	200		22.62
			200	22.62
			200	22.62
20/03/2025	10:27:09.420	110		22.62
			110	22.62
			110	22.62
20/03/2025	10:26:43.486	1 200		22.62
			1 200	22.62
			1 200	22.62
20/03/2025	10:26:30.140	500		22.62
			500	22.62
			500	22.62
20/03/2025	10:26:28.589	500		22.64
			500	22.64
			500	22.64
20/03/2025	10:26:28.428	146		22.63
			146	22.63
			146	22.63
20/03/2025	10:26:13.419	22		22.60
			22	22.60
			22	22.60
20/03/2025	10:26:06.996	9		22.59
			9	22.59
			9	22.59
20/03/2025	10:25:54.817	1 450		22.60
			1 000	22.60
			130	22.60
			320	22.60
			1 450	22.60
20/03/2025	10:25:45.683	500		22.62
			500	22.62
			500	22.62
20/03/2025	10:25:43.043	872		22.62
			872	22.62
			872	22.62
20/03/2025	10:25:41.105	435		22.63
			435	22.63
			435	22.63
20/03/2025	10:25:36.864	220		22.64
			220	22.64
			220	22.64
20/03/2025	10:25:29.604	160		22.64
			160	22.64
			160	22.64
20/03/2025	10:25:04.003	1		22.71
			1	22.71
			1	22.71
20/03/2025	10:24:55.914	9		22.70
			9	22.70
			9	22.70
20/03/2025	10:24:52.920	40		22.71
			40	22.71
			40	22.71
20/03/2025	10:24:46.628	200		22.70
			200	22.70
			200	22.70
20/03/2025	10:23:59.709	50		22.67
			50	22.67
			50	22.67
20/03/2025	10:23:34.634	1 200		22.69
			1 200	22.69
			1 200	22.69
20/03/2025	10:23:34.117	404		22.70
			404	22.70
			404	22.70
20/03/2025	10:23:26.947	200		22.70
			200	22.70
			200	22.70
20/03/2025	10:22:41.553	50		22.66
			50	22.66
			50	22.66
20/03/2025	10:22:40.633	110		22.68
			110	22.68
			110	22.68
20/03/2025	10:22:29.199	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:22:19.341	600		22.68
			600	22.68
			600	22.68
20/03/2025	10:22:11.327	602		22.67
			602	22.67
			602	22.67
20/03/2025	10:21:57.097	49		22.67
			49	22.67
			49	22.67
20/03/2025	10:21:33.563	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:21:30.171	1 000		22.64
			1 000	22.64
			1 000	22.64
20/03/2025	10:21:16.748	800		22.65
			800	22.65
			800	22.65
20/03/2025	10:21:08.618	1 200		22.65
			1 200	22.65
			1 200	22.65
20/03/2025	10:20:37.443	400		22.65
			400	22.65
			400	22.65
20/03/2025	10:20:26.162	30		22.63
			30	22.63
			30	22.63
20/03/2025	10:19:54.874	1 802		22.59
			1 800	22.59
			602	22.59
			2	22.59
			1 200	22.59
20/03/2025	10:19:16.422	1 200		22.59
			1 200	22.59
			1 200	22.59
20/03/2025	10:19:11.179	500		22.60
			500	22.60
			500	22.60
20/03/2025	10:19:08.854	2		22.61
			2	22.61
			2	22.61
20/03/2025	10:18:21.538	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:18:19.963	121		22.64
			121	22.64
			121	22.64
20/03/2025	10:18:12.452	800		22.65
			800	22.65
			800	22.65
20/03/2025	10:18:08.378	1 200		22.65
			1 200	22.65
			1 200	22.65
20/03/2025	10:18:02.482	1 000		22.68
			1 000	22.68
			1 000	22.68
20/03/2025	10:17:56.196	100		22.64
			100	22.64
			100	22.64
20/03/2025	10:17:42.803	1		22.64
			1	22.64
			1	22.64
20/03/2025	10:16:41.055	650		22.71
			650	22.71
			650	22.71
20/03/2025	10:16:34.339	525		22.71
			525	22.71
			525	22.71
20/03/2025	10:16:34.203	300		22.68
			300	22.68
			300	22.68
20/03/2025	10:16:31.174	1 200		22.68
			1 200	22.68
			1 200	22.68
20/03/2025	10:16:01.523	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:15:57.186	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:15:54.317	985		22.62
			985	22.62
			985	22.62
20/03/2025	10:15:49.074	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:15:44.601	50		22.62
			50	22.62
			50	22.62
20/03/2025	10:15:07.132	100		22.59
			100	22.59
			100	22.59
20/03/2025	10:15:04.539	750		22.60
			750	22.60
			750	22.60
20/03/2025	10:15:02.379	50		22.59
			50	22.59
			50	22.59
20/03/2025	10:15:00.278	100		22.58
			100	22.58
			100	22.58
20/03/2025	10:14:59.821	400		22.58
			400	22.58
			400	22.58
20/03/2025	10:14:54.265	415		22.58
			415	22.58
			415	22.58
20/03/2025	10:14:51.149	15		22.58
			15	22.58
			15	22.58
20/03/2025	10:14:50.376	500		22.58
			500	22.58
			500	22.58
20/03/2025	10:14:36.155	89		22.60
			89	22.60
			89	22.60
20/03/2025	10:14:30.465	500		22.66
			500	22.66
			500	22.66
20/03/2025	10:14:28.295	1 200		22.66
			1 200	22.66
			1 200	22.66
20/03/2025	10:14:15.804	300		22.65
			300	22.65
			300	22.65
20/03/2025	10:14:08.377	50		22.67
			50	22.67
			50	22.67
20/03/2025	10:13:55.589	50		22.64
			50	22.64
			50	22.64
20/03/2025	10:13:50.934	300		22.58
			245	22.58
			300	22.58
			5	22.58
			50	22.58
20/03/2025	10:13:32.376	1 200		22.60
			1 200	22.60
			1 200	22.60
20/03/2025	10:13:17.712	1 046		22.57
			400	22.57
			480	22.57
			26	22.57
			40	22.57
			1 046	22.57
			100	22.57
20/03/2025	10:13:15.754	3 080		22.59
			2 000	22.59
			565	22.59
			250	22.59
			50	22.59
			10	22.59
			20	22.59
			1 000	22.59
			2 000	22.59
			15	22.59
			250	22.59
20/03/2025	10:12:17.628	100		22.63
			100	22.63
			100	22.63
20/03/2025	10:12:15.492	1 000		22.63
			1 000	22.63
			1 000	22.63
20/03/2025	10:12:09.534	500		22.65
			500	22.65
			500	22.65
20/03/2025	10:12:05.999	220		22.67
			220	22.67
			220	22.67
20/03/2025	10:11:52.117	500		22.66
			500	22.66
			500	22.66
20/03/2025	10:11:38.376	100		22.65
			100	22.65
			100	22.65
20/03/2025	10:11:13.140	200		22.65
			200	22.65
			200	22.65
20/03/2025	10:11:11.592	200		22.66
			200	22.66
			200	22.66
20/03/2025	10:10:58.257	180		22.66
			180	22.66
			180	22.66
20/03/2025	10:10:42.418	1		22.68
			1	22.68
			1	22.68
20/03/2025	10:10:24.886	4		22.68
			4	22.68
			4	22.68
20/03/2025	10:10:15.766	850		22.70
			496	22.70
			354	22.70
			100	22.70
			750	22.70
20/03/2025	10:09:50.036	60		22.68
			60	22.68
			60	22.68
20/03/2025	10:09:50.011	1 000		22.68
			1 000	22.68
			1 000	22.68
20/03/2025	10:09:48.814	44		22.69
			44	22.69
			44	22.69
20/03/2025	10:09:41.265	50		22.70
			50	22.70
			50	22.70
20/03/2025	10:09:39.124	500		22.70
			500	22.70
			500	22.70
20/03/2025	10:09:34.359	82		22.70
			82	22.70
			82	22.70
20/03/2025	10:09:25.074	20		22.71
			20	22.71
			20	22.71
20/03/2025	10:09:17.146	100		22.65
			100	22.65
			100	22.65
20/03/2025	10:08:52.541	335		22.72
			335	22.72
			335	22.72
20/03/2025	10:08:51.499	175		22.72
			175	22.72
			175	22.72
20/03/2025	10:08:37.397	200		22.71
			200	22.71
			200	22.71
20/03/2025	10:08:15.673	20		22.67
			20	22.67
			20	22.67
20/03/2025	10:08:03.258	3		22.66
			3	22.66
			3	22.66
20/03/2025	10:07:45.950	1 075		22.69
			1 075	22.69
			1 075	22.69
20/03/2025	10:07:36.945	500		22.73
			500	22.73
			500	22.73
20/03/2025	10:07:35.328	150		22.73
			150	22.73
			150	22.73
20/03/2025	10:07:31.093	250		22.74
			250	22.74
			250	22.74
20/03/2025	10:07:24.799	15		22.74
			15	22.74
			15	22.74
20/03/2025	10:07:11.774	900		22.76
			900	22.76
			900	22.76
20/03/2025	10:07:03.301	9 200		22.79
			9 200	22.79
			9 190	22.79
			10	22.79
20/03/2025	10:06:57.159	800		22.76
			800	22.76
			800	22.76
20/03/2025	10:06:37.551	196		22.74
			196	22.74
			196	22.74
20/03/2025	10:06:33.027	70		22.70
			70	22.70
			70	22.70
20/03/2025	10:06:23.616	1		22.71
			1	22.71
			1	22.71
20/03/2025	10:06:11.030	50		22.75
			50	22.75
			50	22.75
20/03/2025	10:06:08.567	30		22.75
			30	22.75
			30	22.75
20/03/2025	10:06:00.095	52		22.75
			52	22.75
			52	22.75
20/03/2025	10:05:26.369	50		22.75
			50	22.75
			50	22.75
20/03/2025	10:05:21.798	762		22.74
			762	22.74
			762	22.74
20/03/2025	10:05:21.165	100		22.75
			100	22.75
			100	22.75
20/03/2025	10:05:21.041	130		22.76
			130	22.76
			130	22.76
20/03/2025	10:05:04.356	500		22.68
			500	22.68
			500	22.68
20/03/2025	10:04:49.563	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:04:47.584	7		22.68
			7	22.68
			7	22.68
20/03/2025	10:04:44.661	30		22.62
			30	22.62
			30	22.62
20/03/2025	10:04:35.715	1 200		22.64
			1 200	22.64
			1 200	22.64
20/03/2025	10:04:32.603	500		22.63
			500	22.63
			500	22.63
20/03/2025	10:04:30.125	250		22.63
			250	22.63
			250	22.63
20/03/2025	10:04:21.984	300		22.64
			300	22.64
			300	22.64
20/03/2025	10:04:08.474	1 000		22.66
			1 000	22.66
			1 000	22.66
20/03/2025	10:03:54.558	50		22.66
			50	22.66
			50	22.66
20/03/2025	10:03:52.636	2 285		22.66
			200	22.66
			50	22.66
			100	22.66
			20	22.66
			100	22.66
			425	22.66
			65	22.66
			2 285	22.66
			500	22.66
			500	22.66
			125	22.66
			200	22.66
20/03/2025	10:03:18.800	25 488		22.62
			400	22.62
			150	22.62
			3 300	22.62
			134	22.62
			90	22.62
			90	22.62
			125	22.62
			200	22.62
			39	22.62
			25 398	22.62
			400	22.62
			131	22.62
			600	22.62
			2 000	22.62
			1 000	22.62
			160	22.62
			42	22.62
			706	22.62
			160	22.62
			1 000	22.62
			1 500	22.62
			177	22.62
			200	22.62
			140	22.62
			125	22.62
			95	22.62
			250	22.62
			200	22.62
			750	22.62
			6 800	22.62
			66	22.62
			730	22.62
			300	22.62
			45	22.62
			500	22.62
			500	22.62
			200	22.62
			200	22.62
			200	22.62
			73	22.62
			100	22.62
			280	22.62
			350	22.62
			70	22.62
			600	22.62
			400	22.62
20/03/2025	10:03:04.221	1 200		22.67
			1 200	22.67
			1 200	22.67
20/03/2025	10:03:02.796	112		22.68
			112	22.68
			112	22.68
20/03/2025	10:03:02.614	2 865		22.68
			2 065	22.68
			125	22.68
			300	22.68
			150	22.68
			150	22.68
			1 885	22.68
			250	22.68
			5	22.68
			800	22.68
20/03/2025	10:02:57.174	1 200		22.68
			1 200	22.68
			1 200	22.68
20/03/2025	10:02:57.009	1 200		22.68
			300	22.68
			500	22.68
			1 200	22.68
			400	22.68
20/03/2025	10:02:56.868	300		22.70
			300	22.70
			300	22.70
20/03/2025	10:02:50.070	100		22.71
			100	22.71
			100	22.71
20/03/2025	10:02:49.986	10		22.71
			10	22.71
			10	22.71

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 336.50
Ask: 1 337.50
Volume: 61 096
-2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 10:59:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice