Tradegate Exchange

Deutsche Telekom AG

3975

3074

34.09

Date	Time	Volume	Order Volume	Price
26/02/2025	16:24:37.765	30		34.09
			30	34.09
			30	34.09
26/02/2025	16:24:35.288	16		34.09
			16	34.09
			16	34.09
26/02/2025	16:24:23.364	103		34.10
			103	34.10
			103	34.10
26/02/2025	16:24:15.299	200		34.10
			200	34.10
			47	34.10
			113	34.10
			40	34.10
26/02/2025	16:23:05.643	3		34.08
			3	34.08
			3	34.08
26/02/2025	16:22:46.304	2		34.09
			2	34.09
			2	34.09
26/02/2025	16:22:32.020	500		34.08
			500	34.08
			500	34.08
26/02/2025	16:21:46.419	200		34.08
			200	34.08
			200	34.08
26/02/2025	16:19:55.237	500		34.10
			500	34.10
			500	34.10
26/02/2025	16:19:35.851	500		34.11
			500	34.11
			500	34.11
26/02/2025	16:19:26.833	30		34.10
			30	34.10
			30	34.10
26/02/2025	16:19:23.798	25		34.11
			25	34.11
			25	34.11
26/02/2025	16:19:16.580	25		34.11
			25	34.11
			25	34.11
26/02/2025	16:19:08.727	145		34.11
			145	34.11
			145	34.11
26/02/2025	16:19:06.234	73		34.11
			73	34.11
			73	34.11
26/02/2025	16:18:46.999	1 000		34.11
			1 000	34.11
			1 000	34.11
26/02/2025	16:18:43.956	95		34.11
			95	34.11
			95	34.11
26/02/2025	16:18:30.199	179		34.10
			179	34.10
			179	34.10
26/02/2025	16:17:34.217	7		34.12
			7	34.12
			7	34.12
26/02/2025	16:17:17.005	15		34.13
			15	34.13
			15	34.13
26/02/2025	16:17:06.190	1 400		34.11
			1 400	34.11
			1 400	34.11
26/02/2025	16:16:23.023	500		34.12
			500	34.12
			500	34.12
26/02/2025	16:16:21.554	100		34.12
			100	34.12
			100	34.12
26/02/2025	16:16:19.368	30		34.11
			30	34.11
			30	34.11
26/02/2025	16:16:00.618	20		34.12
			20	34.12
			20	34.12
26/02/2025	16:15:30.867	4		34.12
			4	34.12
			4	34.12
26/02/2025	16:15:28.742	146		34.12
			146	34.12
			146	34.12
26/02/2025	16:15:26.943	240		34.11
			240	34.11
			240	34.11
26/02/2025	16:15:18.357	250		34.12
			250	34.12
			250	34.12
26/02/2025	16:15:09.363	30		34.13
			30	34.13
			30	34.13
26/02/2025	16:15:08.199	28		34.13
			28	34.13
			28	34.13
26/02/2025	16:14:48.638	60		34.13
			60	34.13
			60	34.13
26/02/2025	16:14:09.591	50		34.11
			50	34.11
			50	34.11
26/02/2025	16:14:03.744	54		34.11
			54	34.11
			54	34.11
26/02/2025	16:14:03.044	1 140		34.10
			140	34.10
			1 140	34.10
			1 000	34.10
26/02/2025	16:13:43.297	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	16:13:35.920	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	16:13:05.595	50		34.12
			50	34.12
			50	34.12
26/02/2025	16:13:03.181	10		34.13
			10	34.13
			10	34.13
26/02/2025	16:12:47.769	23		34.12
			23	34.12
			23	34.12
26/02/2025	16:12:06.986	148		34.13
			148	34.13
			148	34.13
26/02/2025	16:11:48.692	50		34.12
			50	34.12
			50	34.12
26/02/2025	16:10:52.599	250		34.13
			250	34.13
			250	34.13
26/02/2025	16:10:44.838	15		34.12
			15	34.12
			15	34.12
26/02/2025	16:09:44.433	90		34.10
			90	34.10
			90	34.10
26/02/2025	16:09:38.744	150		34.10
			150	34.10
			150	34.10
26/02/2025	16:09:06.939	400		34.08
			400	34.08
			400	34.08
26/02/2025	16:08:45.615	211		34.08
			211	34.08
			211	34.08
26/02/2025	16:08:00.103	20		34.10
			20	34.10
			20	34.10
26/02/2025	16:07:57.121	2		34.10
			2	34.10
			2	34.10
26/02/2025	16:06:52.545	100		34.11
			100	34.11
			100	34.11
26/02/2025	16:06:50.398	200		34.11
			200	34.11
			200	34.11
26/02/2025	16:06:40.478	73		34.13
			73	34.13
			73	34.13
26/02/2025	16:06:16.252	12		34.13
			12	34.13
			12	34.13
26/02/2025	16:06:15.663	170		34.12
			170	34.12
			170	34.12
26/02/2025	16:05:55.219	292		34.13
			292	34.13
			292	34.13
26/02/2025	16:05:54.707	606		34.13
			606	34.13
			606	34.13
26/02/2025	16:05:30.321	200		34.12
			200	34.12
			200	34.12
26/02/2025	16:05:28.047	300		34.13
			300	34.13
			300	34.13
26/02/2025	16:05:27.494	10		34.13
			10	34.13
			10	34.13
26/02/2025	16:05:25.724	50		34.13
			50	34.13
			50	34.13
26/02/2025	16:05:12.944	122		34.11
			122	34.11
			122	34.11
26/02/2025	16:05:12.828	40		34.12
			40	34.12
			40	34.12
26/02/2025	16:04:28.125	10		34.15
			10	34.15
			10	34.15
26/02/2025	16:03:25.184	80		34.16
			80	34.16
			80	34.16
26/02/2025	16:03:20.112	1 500		34.17
			1 500	34.17
			1 500	34.17
26/02/2025	16:03:04.273	20		34.17
			20	34.17
			20	34.17
26/02/2025	16:03:04.126	50		34.17
			50	34.17
			50	34.17
26/02/2025	16:02:43.398	30		34.15
			30	34.15
			30	34.15
26/02/2025	16:02:40.075	2		34.16
			2	34.16
			2	34.16
26/02/2025	16:02:39.513	400		34.15
			400	34.15
			400	34.15
26/02/2025	16:02:32.415	33		34.15
			33	34.15
			33	34.15
26/02/2025	16:02:02.250	570		34.15
			570	34.15
			570	34.15
26/02/2025	16:01:49.017	99		34.17
			99	34.17
			99	34.17
26/02/2025	16:01:27.832	10		34.17
			10	34.17
			10	34.17
26/02/2025	16:01:08.493	29		34.17
			29	34.17
			29	34.17
26/02/2025	16:00:56.196	10		34.17
			10	34.17
			10	34.17
26/02/2025	16:00:16.838	7		34.19
			7	34.19
			7	34.19
26/02/2025	16:00:16.416	2		34.20
			2	34.20
			2	34.20
26/02/2025	16:00:12.635	2		34.19
			2	34.19
			2	34.19
26/02/2025	16:00:06.161	2		34.20
			2	34.20
			2	34.20
26/02/2025	15:59:39.884	60		34.20
			60	34.20
			60	34.20
26/02/2025	15:59:30.509	19		34.20
			19	34.20
			19	34.20
26/02/2025	15:59:02.327	30		34.19
			30	34.19
			30	34.19
26/02/2025	15:58:59.015	58		34.19
			58	34.19
			58	34.19
26/02/2025	15:58:34.601	5		34.18
			5	34.18
			5	34.18
26/02/2025	15:58:13.928	10		34.17
			10	34.17
			10	34.17
26/02/2025	15:58:04.712	30		34.16
			30	34.16
			30	34.16
26/02/2025	15:57:40.306	5		34.16
			5	34.16
			5	34.16
26/02/2025	15:57:37.050	500		34.15
			500	34.15
			500	34.15
26/02/2025	15:57:25.414	500		34.15
			500	34.15
			500	34.15
26/02/2025	15:57:10.740	10		34.18
			10	34.18
			10	34.18
26/02/2025	15:57:10.168	58		34.18
			58	34.18
			58	34.18
26/02/2025	15:56:50.302	2		34.17
			2	34.17
			2	34.17
26/02/2025	15:55:59.477	33		34.15
			33	34.15
			33	34.15
26/02/2025	15:55:57.750	25		34.15
			25	34.15
			25	34.15
26/02/2025	15:55:56.761	60		34.15
			60	34.15
			60	34.15
26/02/2025	15:55:27.651	200		34.15
			200	34.15
			200	34.15
26/02/2025	15:54:36.517	71		34.14
			71	34.14
			71	34.14
26/02/2025	15:54:34.664	100		34.13
			100	34.13
			100	34.13
26/02/2025	15:54:25.868	38		34.13
			38	34.13
			38	34.13
26/02/2025	15:52:55.484	1 000		34.17
			1 000	34.17
			1 000	34.17
26/02/2025	15:52:47.159	1		34.15
			1	34.15
			1	34.15
26/02/2025	15:52:43.250	1 500		34.16
			1 500	34.16
			1 500	34.16
26/02/2025	15:51:39.437	200		34.17
			200	34.17
			200	34.17
26/02/2025	15:51:36.375	50		34.16
			50	34.16
			50	34.16
26/02/2025	15:51:14.000	40		34.17
			40	34.17
			40	34.17
26/02/2025	15:51:03.841	200		34.15
			200	34.15
			200	34.15
26/02/2025	15:50:07.287	5		34.13
			5	34.13
			5	34.13
26/02/2025	15:50:01.271	158		34.11
			158	34.11
			158	34.11
26/02/2025	15:49:58.105	250		34.12
			250	34.12
			250	34.12
26/02/2025	15:49:49.993	20		34.11
			20	34.11
			20	34.11
26/02/2025	15:49:36.289	350		34.10
			350	34.10
			350	34.10
26/02/2025	15:49:34.444	400		34.08
			400	34.08
			400	34.08
26/02/2025	15:49:07.673	1 500		34.08
			1 500	34.08
			1 500	34.08
26/02/2025	15:49:00.164	304		34.09
			304	34.09
			304	34.09
26/02/2025	15:48:47.771	300		34.09
			300	34.09
			300	34.09
26/02/2025	15:48:37.885	58		34.08
			58	34.08
			58	34.08
26/02/2025	15:48:13.954	25		34.07
			25	34.07
			25	34.07
26/02/2025	15:47:52.453	333		34.07
			333	34.07
			333	34.07
26/02/2025	15:47:30.501	90		34.05
			90	34.05
			90	34.05
26/02/2025	15:46:46.310	75		34.03
			10	34.03
			75	34.03
			20	34.03
			45	34.03
26/02/2025	15:45:55.487	1 500		34.02
			1 500	34.02
			1 500	34.02
26/02/2025	15:45:36.926	30		34.03
			30	34.03
			30	34.03
26/02/2025	15:45:29.957	100		34.03
			100	34.03
			100	34.03
26/02/2025	15:45:27.848	3		34.04
			3	34.04
			3	34.04
26/02/2025	15:45:06.988	20		34.04
			20	34.04
			20	34.04
26/02/2025	15:45:06.877	130		34.06
			130	34.06
			130	34.06
26/02/2025	15:44:57.140	2		34.08
			2	34.08
			2	34.08
26/02/2025	15:44:06.428	31		34.09
			31	34.09
			31	34.09
26/02/2025	15:43:41.105	26		34.10
			26	34.10
			26	34.10
26/02/2025	15:43:29.344	198		34.10
			198	34.10
			198	34.10
26/02/2025	15:42:55.019	1 500		34.06
			1 500	34.06
			1 500	34.06
26/02/2025	15:42:36.544	3		34.06
			3	34.06
			3	34.06
26/02/2025	15:42:20.134	15		34.06
			15	34.06
			15	34.06
26/02/2025	15:42:11.102	33		34.05
			33	34.05
			33	34.05
26/02/2025	15:42:10.569	48		34.06
			48	34.06
			48	34.06
26/02/2025	15:42:08.482	15		34.06
			15	34.06
			15	34.06
26/02/2025	15:41:16.183	400		34.02
			400	34.02
			400	34.02
26/02/2025	15:40:57.888	30		34.02
			30	34.02
			30	34.02
26/02/2025	15:40:55.550	50		34.02
			50	34.02
			50	34.02
26/02/2025	15:40:45.043	250		34.02
			250	34.02
			250	34.02
26/02/2025	15:40:27.006	587		34.02
			587	34.02
			587	34.02
26/02/2025	15:40:02.005	86		34.02
			86	34.02
			86	34.02
26/02/2025	15:39:54.567	312		34.03
			312	34.03
			312	34.03
26/02/2025	15:39:48.202	4		34.04
			4	34.04
			4	34.04
26/02/2025	15:39:47.008	20		34.03
			20	34.03
			20	34.03
26/02/2025	15:39:20.458	100		34.04
			100	34.04
			100	34.04
26/02/2025	15:39:17.173	293		34.05
			293	34.05
			293	34.05
26/02/2025	15:39:12.340	732		34.05
			732	34.05
			732	34.05
26/02/2025	15:38:48.764	25		34.05
			25	34.05
			25	34.05
26/02/2025	15:38:40.502	3		34.06
			3	34.06
			3	34.06
26/02/2025	15:38:10.990	130		34.03
			130	34.03
			130	34.03
26/02/2025	15:37:58.213	3		34.02
			3	34.02
			3	34.02
26/02/2025	15:37:53.046	50		34.02
			50	34.02
			50	34.02
26/02/2025	15:37:06.910	172		34.00
			172	34.00
			172	34.00
26/02/2025	15:36:46.343	1		33.93
			1	33.93
			1	33.93
26/02/2025	15:36:43.866	625		33.95
			500	33.95
			50	33.95
			625	33.95
			75	33.95
26/02/2025	15:36:43.685	1 589		33.95
			1 000	33.95
			160	33.95
			400	33.95
			29	33.95
			90	33.95
			1 498	33.95
			1	33.95
26/02/2025	15:36:36.497	1 500		33.95
			500	33.95
			1 500	33.95
			1 000	33.95
26/02/2025	15:36:32.647	80		33.97
			80	33.97
			80	33.97
26/02/2025	15:36:27.801	100		33.97
			100	33.97
			100	33.97
26/02/2025	15:36:27.708	500		33.98
			500	33.98
			500	33.98
26/02/2025	15:36:27.620	891		34.00
			50	34.00
			891	34.00
			841	34.00
26/02/2025	15:36:23.759	6 959		34.00
			1 429	34.00
			1 500	34.00
			2 000	34.00
			2 000	34.00
			6 959	34.00
			30	34.00
26/02/2025	15:36:03.830	1 500		34.00
			1 500	34.00
			1 500	34.00
26/02/2025	15:35:55.000	200		34.00
			200	34.00
			200	34.00
26/02/2025	15:35:12.196	30		34.01
			30	34.01
			30	34.01
26/02/2025	15:34:55.824	30		34.00
			30	34.00
			30	34.00
26/02/2025	15:34:53.997	100		34.02
			100	34.02
			100	34.02
26/02/2025	15:34:53.899	25		34.03
			25	34.03
			25	34.03
26/02/2025	15:34:40.859	500		34.03
			500	34.03
			500	34.03
26/02/2025	15:34:32.157	3		34.03
			3	34.03
			3	34.03
26/02/2025	15:34:01.939	130		34.07
			130	34.07
			130	34.07
26/02/2025	15:33:40.464	15		34.09
			15	34.09
			15	34.09
26/02/2025	15:33:34.120	1		34.10
			1	34.10
			1	34.10
26/02/2025	15:33:30.563	100		34.10
			100	34.10
			100	34.10
26/02/2025	15:33:14.916	10		34.11
			10	34.11
			10	34.11
26/02/2025	15:32:37.015	1		34.13
			1	34.13
			1	34.13
26/02/2025	15:32:14.505	250		34.10
			250	34.10
			250	34.10
26/02/2025	15:31:44.033	100		34.08
			100	34.08
			100	34.08
26/02/2025	15:31:41.634	3		34.08
			3	34.08
			3	34.08
26/02/2025	15:31:32.348	117		34.10
			117	34.10
			117	34.10
26/02/2025	15:31:26.711	70		34.07
			70	34.07
			70	34.07
26/02/2025	15:31:24.708	2		34.04
			2	34.04
			2	34.04
26/02/2025	15:31:03.333	60		34.04
			60	34.04
			60	34.04
26/02/2025	15:30:19.753	30		34.00
			30	34.00
			30	34.00
26/02/2025	15:30:10.698	600		34.00
			600	34.00
			600	34.00
26/02/2025	15:29:46.821	2		34.04
			2	34.04
			2	34.04
26/02/2025	15:29:17.278	29		34.04
			29	34.04
			29	34.04
26/02/2025	15:28:51.928	146		34.04
			146	34.04
			146	34.04
26/02/2025	15:28:48.360	2		34.05
			2	34.05
			2	34.05
26/02/2025	15:28:48.147	587		34.05
			587	34.05
			587	34.05
26/02/2025	15:28:41.066	333		34.05
			333	34.05
			333	34.05
26/02/2025	15:28:11.975	1 000		34.04
			1 000	34.04
			1 000	34.04
26/02/2025	15:27:41.794	100		34.05
			100	34.05
			100	34.05
26/02/2025	15:27:31.094	140		34.05
			140	34.05
			140	34.05
26/02/2025	15:27:12.662	150		34.05
			150	34.05
			150	34.05
26/02/2025	15:27:09.348	50		34.05
			50	34.05
			50	34.05
26/02/2025	15:26:39.358	293		34.05
			293	34.05
			293	34.05
26/02/2025	15:26:30.663	4		34.06
			4	34.06
			4	34.06
26/02/2025	15:26:04.148	1 500		34.06
			1 500	34.06
			1 500	34.06
26/02/2025	15:25:35.115	196		34.05
			196	34.05
			196	34.05
26/02/2025	15:25:09.531	15		34.06
			15	34.06
			15	34.06
26/02/2025	15:25:07.340	5		34.06
			5	34.06
			5	34.06
26/02/2025	15:24:51.365	1 294		34.06
			1 294	34.06
			1 000	34.06
			294	34.06
26/02/2025	15:24:46.750	1 500		34.06
			1 500	34.06
			1 500	34.06
26/02/2025	15:24:34.825	15		34.06
			15	34.06
			15	34.06
26/02/2025	15:24:01.236	50		34.06
			50	34.06
			50	34.06
26/02/2025	15:24:00.686	8		34.06
			8	34.06
			8	34.06
26/02/2025	15:23:14.829	1		34.05
			1	34.05
			1	34.05
26/02/2025	15:22:18.290	147		34.05
			147	34.05
			147	34.05
26/02/2025	15:22:17.468	250		34.04
			250	34.04
			250	34.04
26/02/2025	15:22:06.525	100		34.05
			100	34.05
			100	34.05
26/02/2025	15:21:27.942	17		34.08
			17	34.08
			17	34.08
26/02/2025	15:21:13.063	6		34.08
			6	34.08
			6	34.08
26/02/2025	15:21:10.962	52		34.07
			52	34.07
			52	34.07
26/02/2025	15:20:58.943	250		34.05
			250	34.05
			250	34.05
26/02/2025	15:20:39.528	400		34.03
			400	34.03
			400	34.03
26/02/2025	15:20:39.413	50		34.03
			50	34.03
			50	34.03
26/02/2025	15:20:30.340	100		34.03
			100	34.03
			100	34.03
26/02/2025	15:20:25.320	2		34.02
			2	34.02
			2	34.02
26/02/2025	15:20:01.421	150		34.02
			150	34.02
			150	34.02
26/02/2025	15:19:39.778	150		34.01
			150	34.01
			150	34.01
26/02/2025	15:19:00.225	15		34.02
			15	34.02
			15	34.02
26/02/2025	15:18:51.919	1		34.01
			1	34.01
			1	34.01
26/02/2025	15:18:41.902	150		34.01
			150	34.01
			150	34.01
26/02/2025	15:18:09.256	193		34.01
			193	34.01
			193	34.01
26/02/2025	15:18:02.713	100		34.00
			100	34.00
			100	34.00
26/02/2025	15:17:22.345	1		33.99
			1	33.99
			1	33.99
26/02/2025	15:17:05.173	3		34.01
			3	34.01
			3	34.01
26/02/2025	15:17:02.307	20		34.01
			20	34.01
			20	34.01
26/02/2025	15:16:42.363	604		33.98
			604	33.98
			604	33.98
26/02/2025	15:16:33.751	60		33.98
			60	33.98
			60	33.98
26/02/2025	15:16:32.146	500		33.98
			500	33.98
			500	33.98
26/02/2025	15:16:27.764	100		34.00
			100	34.00
			100	34.00
26/02/2025	15:16:24.094	264		33.99
			100	33.99
			14	33.99
			100	33.99
			164	33.99
			150	33.99
26/02/2025	15:16:23.978	1 127		34.00
			300	34.00
			199	34.00
			1 127	34.00
			30	34.00
			15	34.00
			10	34.00
			400	34.00
			60	34.00
			24	34.00
			89	34.00
26/02/2025	15:16:16.961	116		34.01
			50	34.01
			66	34.01
			116	34.01
26/02/2025	15:15:57.242	1 000		34.02
			1 000	34.02
			1 000	34.02
26/02/2025	15:15:53.687	25		34.03
			25	34.03
			25	34.03
26/02/2025	15:15:17.842	356		34.05
			356	34.05
			356	34.05
26/02/2025	15:15:14.697	1 500		34.05
			1 500	34.05
			1 500	34.05
26/02/2025	15:15:08.462	1 500		34.04
			1 500	34.04
			1 500	34.04
26/02/2025	15:15:00.103	722		34.06
			722	34.06
			722	34.06
26/02/2025	15:14:43.764	1 500		34.06
			1 500	34.06
			1 500	34.06
26/02/2025	15:14:40.937	1		34.06
			1	34.06
			1	34.06
26/02/2025	15:14:39.260	500		34.07
			500	34.07
			500	34.07
26/02/2025	15:14:20.808	200		34.06
			200	34.06
			200	34.06
26/02/2025	15:14:19.315	10		34.06
			10	34.06
			10	34.06
26/02/2025	15:14:05.051	3		34.06
			3	34.06
			3	34.06
26/02/2025	15:13:38.470	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	15:13:34.080	200		34.06
			200	34.06
			200	34.06
26/02/2025	15:13:10.181	1 000		34.05
			1 000	34.05
			1 000	34.05
26/02/2025	15:13:03.676	800		34.05
			800	34.05
			772	34.05
			28	34.05
26/02/2025	15:12:59.023	70		34.06
			70	34.06
			70	34.06
26/02/2025	15:12:37.097	100		34.06
			100	34.06
			100	34.06
26/02/2025	15:11:59.665	375		34.08
			300	34.08
			375	34.08
			75	34.08
26/02/2025	15:11:59.332	20		34.09
			20	34.09
			20	34.09
26/02/2025	15:11:26.918	20		34.10
			20	34.10
			20	34.10
26/02/2025	15:11:02.611	30		34.09
			30	34.09
			30	34.09
26/02/2025	15:10:52.713	3		34.09
			3	34.09
			3	34.09
26/02/2025	15:10:30.498	200		34.08
			200	34.08
			200	34.08
26/02/2025	15:10:01.473	340		34.10
			340	34.10
			340	34.10
26/02/2025	15:09:31.992	800		34.10
			800	34.10
			800	34.10
26/02/2025	15:09:26.486	1		34.08
			1	34.08
			1	34.08
26/02/2025	15:09:16.033	890		34.09
			890	34.09
			890	34.09
26/02/2025	15:09:04.579	44		34.10
			44	34.10
			44	34.10
26/02/2025	15:09:01.040	250		34.11
			250	34.11
			250	34.11
26/02/2025	15:08:49.608	60		34.11
			60	34.11
			60	34.11
26/02/2025	15:08:47.193	500		34.11
			500	34.11
			500	34.11
26/02/2025	15:08:43.740	7		34.11
			7	34.11
			7	34.11
26/02/2025	15:08:43.473	59		34.11
			59	34.11
			59	34.11
26/02/2025	15:07:27.038	15		34.13
			15	34.13
			15	34.13
26/02/2025	15:07:10.374	7		34.12
			7	34.12
			7	34.12
26/02/2025	15:06:37.185	8		34.11
			8	34.11
			8	34.11
26/02/2025	15:06:32.063	185		34.13
			185	34.13
			185	34.13
26/02/2025	15:06:23.119	25		34.12
			25	34.12
			25	34.12
26/02/2025	15:05:57.301	100		34.12
			100	34.12
			100	34.12
26/02/2025	15:05:47.943	364		34.12
			364	34.12
			364	34.12
26/02/2025	15:05:36.290	1 500		34.11
			1 500	34.11
			1 500	34.11
26/02/2025	15:05:31.207	20		34.12
			20	34.12
			20	34.12
26/02/2025	15:04:55.651	110		34.09
			110	34.09
			110	34.09
26/02/2025	15:04:55.558	1 332		34.10
			150	34.10
			100	34.10
			70	34.10
			1 332	34.10
			100	34.10
			12	34.10
			50	34.10
			500	34.10
			350	34.10
26/02/2025	15:04:52.272	300		34.11
			300	34.11
			300	34.11
26/02/2025	15:03:28.797	200		34.12
			200	34.12
			200	34.12
26/02/2025	15:03:17.709	25		34.12
			25	34.12
			25	34.12
26/02/2025	15:03:16.611	2 500		34.13
			1 500	34.13
			2 500	34.13
			1 000	34.13
26/02/2025	15:03:12.031	1 500		34.13
			1 500	34.13
			1 500	34.13
26/02/2025	15:03:09.787	30		34.13
			30	34.13
			30	34.13
26/02/2025	15:03:02.263	90		34.13
			90	34.13
			90	34.13
26/02/2025	15:02:54.687	200		34.13
			200	34.13
			200	34.13
26/02/2025	15:02:50.698	100		34.13
			100	34.13
			100	34.13
26/02/2025	15:02:13.136	400		34.12
			400	34.12
			400	34.12
26/02/2025	15:01:56.478	1 000		34.13
			1 000	34.13
			1 000	34.13
26/02/2025	15:01:37.250	300		34.14
			300	34.14
			300	34.14
26/02/2025	15:01:34.714	145		34.14
			145	34.14
			145	34.14
26/02/2025	15:01:16.614	100		34.13
			100	34.13
			100	34.13
26/02/2025	15:00:58.252	10		34.13
			10	34.13
			10	34.13
26/02/2025	15:00:23.302	7		34.14
			7	34.14
			7	34.14
26/02/2025	14:59:57.652	60		34.14
			60	34.14
			60	34.14
26/02/2025	14:59:57.464	30		34.15
			30	34.15
			30	34.15
26/02/2025	14:59:55.789	38		34.14
			38	34.14
			38	34.14
26/02/2025	14:59:39.950	1 171		34.15
			1 171	34.15
			1 171	34.15
26/02/2025	14:59:13.159	400		34.15
			400	34.15
			400	34.15
26/02/2025	14:58:50.551	30		34.15
			30	34.15
			30	34.15
26/02/2025	14:58:33.834	223		34.14
			223	34.14
			223	34.14
26/02/2025	14:58:24.317	500		34.13
			500	34.13
			500	34.13
26/02/2025	14:58:24.259	1 500		34.13
			1 500	34.13
			1 500	34.13
26/02/2025	14:58:24.086	60		34.13
			60	34.13
			60	34.13
26/02/2025	14:58:21.963	586		34.13
			586	34.13
			586	34.13
26/02/2025	14:58:21.257	233		34.14
			233	34.14
			233	34.14
26/02/2025	14:58:17.906	1 000		34.13
			1 000	34.13
			1 000	34.13
26/02/2025	14:58:14.022	100		34.14
			100	34.14
			100	34.14
26/02/2025	14:58:00.244	230		34.11
			230	34.11
			130	34.11
			100	34.11
26/02/2025	14:57:50.155	9		34.12
			9	34.12
			9	34.12
26/02/2025	14:57:27.793	7		34.13
			7	34.13
			7	34.13
26/02/2025	14:57:20.148	150		34.13
			150	34.13
			150	34.13
26/02/2025	14:57:16.317	20		34.13
			20	34.13
			20	34.13
26/02/2025	14:57:15.556	100		34.12
			100	34.12
			100	34.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

thyssenkrupp AG

Bid: 7.512 / Ask: 7.516
Volume: 2 907 237
+4.46%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice