(4,429) Xiaomi Corp. Cl.B

Xiaomi Corp. Cl.B

3861

1932

4,429

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	12:46:55,505	150		4,429
			150	4,429
			150	4,429
07/04/2025	12:46:54,073	225		4,429
			225	4,429
			225	4,429
07/04/2025	12:46:48,481	1 930		4,4255
			1 930	4,4255
			1 930	4,4255
07/04/2025	12:46:45,991	2 930		4,4255
			1 700	4,4255
			1 000	4,4255
			1 230	4,4255
			1 930	4,4255
07/04/2025	12:46:38,809	3 770		4,4255
			3 770	4,4255
			3 770	4,4255
07/04/2025	12:46:35,598	2 500		4,429
			2 500	4,429
			2 500	4,429
07/04/2025	12:46:33,470	112		4,429
			112	4,429
			112	4,429
07/04/2025	12:46:24,701	500		4,429
			500	4,429
			500	4,429
07/04/2025	12:46:20,118	300		4,429
			300	4,429
			300	4,429
07/04/2025	12:46:17,119	250		4,429
			250	4,429
			250	4,429
07/04/2025	12:46:11,790	100		4,4295
			100	4,4295
			100	4,4295
07/04/2025	12:46:10,915	905		4,4295
			905	4,4295
			905	4,4295
07/04/2025	12:46:04,133	680		4,4295
			680	4,4295
			680	4,4295
07/04/2025	12:46:02,765	454		4,4295
			454	4,4295
			454	4,4295
07/04/2025	12:46:00,498	68		4,4195
			68	4,4195
			68	4,4195
07/04/2025	12:45:50,838	1 132		4,4195
			1 132	4,4195
			1 132	4,4195
07/04/2025	12:45:48,845	20		4,4295
			20	4,4295
			20	4,4295
07/04/2025	12:45:45,306	5 000		4,42
			5 000	4,42
			5 000	4,42
07/04/2025	12:45:43,400	8 783		4,4195
			8 783	4,4195
			8 783	4,4195
07/04/2025	12:45:41,319	14 180		4,4195
			226	4,4195
			180	4,4195
			4 425	4,4195
			550	4,4195
			196	4,4195
			14 000	4,4195
			8 783	4,4195
07/04/2025	12:45:28,089	5 575		4,419
			5 575	4,419
			5 575	4,419
07/04/2025	12:45:19,000	2 000		4,419
			2 000	4,419
			2 000	4,419
07/04/2025	12:45:17,571	1 000		4,419
			1 000	4,419
			1 000	4,419
07/04/2025	12:45:00,172	1 532		4,4005
			10	4,4005
			1 522	4,4005
			1 532	4,4005
07/04/2025	12:44:55,696	220		4,419
			220	4,419
			220	4,419
07/04/2025	12:44:41,939	2 500		4,419
			2 500	4,419
			2 500	4,419
07/04/2025	12:44:19,794	50		4,419
			50	4,419
			50	4,419
07/04/2025	12:43:45,251	678		4,419
			678	4,419
			678	4,419
07/04/2025	12:43:34,975	1 500		4,419
			1 500	4,419
			1 000	4,419
			500	4,419
07/04/2025	12:43:22,868	300		4,419
			300	4,419
			300	4,419
07/04/2025	12:43:14,922	50		4,40
			50	4,40
			50	4,40
07/04/2025	12:43:10,281	453		4,419
			453	4,419
			453	4,419
07/04/2025	12:43:09,910	500		4,419
			500	4,419
			500	4,419
07/04/2025	12:43:01,401	750		4,419
			750	4,419
			750	4,419
07/04/2025	12:42:52,106	3 000		4,4105
			3 000	4,4105
			3 000	4,4105
07/04/2025	12:42:46,500	3 000		4,41
			3 000	4,41
			3 000	4,41
07/04/2025	12:42:46,403	500		4,419
			500	4,419
			500	4,419
07/04/2025	12:42:41,597	5 584		4,419
			5 584	4,419
			5 334	4,419
			250	4,419
07/04/2025	12:42:40,135	250		4,419
			250	4,419
			250	4,419
07/04/2025	12:42:36,308	1 000		4,4095
			250	4,4095
			250	4,4095
			1 000	4,4095
			500	4,4095
07/04/2025	12:42:28,385	113		4,4095
			113	4,4095
			113	4,4095
07/04/2025	12:42:22,309	240		4,4095
			240	4,4095
			240	4,4095
07/04/2025	12:42:15,039	15		4,41
			15	4,41
			15	4,41
07/04/2025	12:42:00,219	100		4,4195
			100	4,4195
			100	4,4195
07/04/2025	12:41:59,647	200		4,4195
			200	4,4195
			200	4,4195
07/04/2025	12:41:49,656	1 357		4,4195
			1 357	4,4195
			1 357	4,4195
07/04/2025	12:41:42,513	250		4,409
			250	4,409
			250	4,409
07/04/2025	12:41:41,152	3 327		4,41
			3 327	4,41
			3 327	4,41
07/04/2025	12:41:24,676	1 673		4,4105
			1 673	4,4105
			1 673	4,4105
07/04/2025	12:41:24,620	3 327		4,4105
			3 327	4,4105
			3 327	4,4105
07/04/2025	12:41:17,777	200		4,4195
			200	4,4195
			200	4,4195
07/04/2025	12:41:16,105	64		4,4195
			64	4,4195
			64	4,4195
07/04/2025	12:41:16,041	200		4,4105
			200	4,4105
			200	4,4105
07/04/2025	12:41:05,220	110		4,4195
			110	4,4195
			110	4,4195
07/04/2025	12:41:03,261	300		4,4195
			300	4,4195
			300	4,4195
07/04/2025	12:41:02,269	3 327		4,4105
			3 327	4,4105
			3 327	4,4105
07/04/2025	12:41:01,858	1 536		4,4105
			1 536	4,4105
			1 536	4,4105
07/04/2025	12:40:55,085	1 536		4,4095
			1 536	4,4095
			1 536	4,4095
07/04/2025	12:40:36,613	500		4,4095
			500	4,4095
			500	4,4095
07/04/2025	12:40:01,805	100		4,4095
			100	4,4095
			100	4,4095
07/04/2025	12:40:01,678	100		4,4095
			100	4,4095
			100	4,4095
07/04/2025	12:39:51,942	70		4,4095
			70	4,4095
			70	4,4095
07/04/2025	12:39:32,541	470		4,4095
			470	4,4095
			470	4,4095
07/04/2025	12:38:44,773	80		4,4095
			80	4,4095
			80	4,4095
07/04/2025	12:38:44,230	500		4,4095
			500	4,4095
			500	4,4095
07/04/2025	12:38:37,936	2 400		4,4095
			350	4,4095
			2 400	4,4095
			800	4,4095
			250	4,4095
			1 000	4,4095
07/04/2025	12:37:58,683	1 137		4,4005
			1 137	4,4005
			1 137	4,4005
07/04/2025	12:37:57,318	1 137		4,4005
			1 137	4,4005
			1 137	4,4005
07/04/2025	12:37:45,150	50		4,3995
			50	4,3995
			50	4,3995
07/04/2025	12:37:37,646	2 500		4,40
			20	4,40
			2 480	4,40
			2 500	4,40
07/04/2025	12:37:33,622	2 500		4,3995
			2 500	4,3995
			2 500	4,3995
07/04/2025	12:37:23,706	32		4,3995
			32	4,3995
			32	4,3995
07/04/2025	12:37:21,511	200		4,3995
			200	4,3995
			200	4,3995
07/04/2025	12:37:05,504	1 000		4,3995
			1 000	4,3995
			1 000	4,3995
07/04/2025	12:36:43,951	200		4,3995
			200	4,3995
			200	4,3995
07/04/2025	12:36:38,949	4		4,3995
			4	4,3995
			4	4,3995
07/04/2025	12:36:20,804	45		4,3995
			45	4,3995
			45	4,3995
07/04/2025	12:36:08,481	2 500		4,3995
			2 500	4,3995
			2 500	4,3995
07/04/2025	12:35:39,396	400		4,3995
			400	4,3995
			400	4,3995
07/04/2025	12:35:12,621	1 500		4,3995
			1 500	4,3995
			1 500	4,3995
07/04/2025	12:35:10,717	1 100		4,3995
			1 100	4,3995
			1 100	4,3995
07/04/2025	12:35:07,281	325		4,3995
			325	4,3995
			325	4,3995
07/04/2025	12:34:59,385	150		4,3995
			150	4,3995
			150	4,3995
07/04/2025	12:34:58,441	100		4,3995
			100	4,3995
			100	4,3995
07/04/2025	12:34:55,956	91		4,3995
			91	4,3995
			91	4,3995
07/04/2025	12:34:12,365	130		4,3995
			130	4,3995
			130	4,3995
07/04/2025	12:34:06,920	10		4,3995
			10	4,3995
			10	4,3995
07/04/2025	12:34:06,833	250		4,3995
			250	4,3995
			250	4,3995
07/04/2025	12:33:56,007	1 000		4,3995
			1 000	4,3995
			1 000	4,3995
07/04/2025	12:33:44,681	50		4,3995
			50	4,3995
			50	4,3995
07/04/2025	12:33:40,430	50		4,3995
			50	4,3995
			50	4,3995
07/04/2025	12:33:09,390	400		4,3915
			400	4,3915
			400	4,3915
07/04/2025	12:33:07,725	100		4,3995
			100	4,3995
			100	4,3995
07/04/2025	12:33:00,124	100		4,3995
			100	4,3995
			100	4,3995
07/04/2025	12:32:49,660	297		4,3815
			297	4,3815
			297	4,3815
07/04/2025	12:32:46,639	5 663		4,3815
			5 663	4,3815
			400	4,3815
			5 263	4,3815
07/04/2025	12:32:46,571	1 640		4,386
			500	4,386
			1 140	4,386
			1 640	4,386
07/04/2025	12:32:44,915	500		4,3995
			500	4,3995
			500	4,3995
07/04/2025	12:32:40,870	200		4,4095
			200	4,4095
			200	4,4095
07/04/2025	12:32:39,469	95		4,386
			95	4,386
			95	4,386
07/04/2025	12:32:31,851	10		4,4095
			10	4,4095
			10	4,4095
07/04/2025	12:32:26,106	500		4,4095
			450	4,4095
			50	4,4095
			500	4,4095
07/04/2025	12:32:08,146	500		4,4095
			500	4,4095
			500	4,4095
07/04/2025	12:31:52,950	199		4,4095
			199	4,4095
			199	4,4095
07/04/2025	12:31:44,088	200		4,4005
			200	4,4005
			200	4,4005
07/04/2025	12:31:37,370	115		4,4005
			115	4,4005
			115	4,4005
07/04/2025	12:31:34,069	2 863		4,4005
			2 863	4,4005
			2 863	4,4005
07/04/2025	12:31:33,600	1 450		4,4005
			20	4,4005
			115	4,4005
			1 315	4,4005
			250	4,4005
			500	4,4005
			700	4,4005
07/04/2025	12:31:21,767	1 137		4,3995
			1 137	4,3995
			1 137	4,3995
07/04/2025	12:31:16,863	227		4,3995
			227	4,3995
			227	4,3995
07/04/2025	12:31:12,877	1 000		4,3995
			1 000	4,3995
			750	4,3995
			250	4,3995
07/04/2025	12:31:08,726	70		4,3995
			70	4,3995
			70	4,3995
07/04/2025	12:30:22,295	500		4,39
			250	4,39
			250	4,39
			500	4,39
07/04/2025	12:30:12,612	400		4,384
			400	4,384
			400	4,384
07/04/2025	12:30:10,984	180		4,4095
			180	4,4095
			180	4,4095
07/04/2025	12:30:04,500	1 000		4,384
			1 000	4,384
			500	4,384
			500	4,384
07/04/2025	12:29:59,085	50		4,384
			50	4,384
			50	4,384
07/04/2025	12:29:25,076	4 100		4,407
			100	4,407
			4 000	4,407
			4 100	4,407
07/04/2025	12:29:21,005	4 000		4,4075
			4 000	4,4075
			4 000	4,4075
07/04/2025	12:29:13,816	150		4,4075
			150	4,4075
			150	4,4075
07/04/2025	12:29:06,899	25		4,407
			25	4,407
			25	4,407
07/04/2025	12:29:05,547	100		4,407
			100	4,407
			100	4,407
07/04/2025	12:29:02,227	560		4,407
			560	4,407
			560	4,407
07/04/2025	12:29:02,050	115		4,407
			115	4,407
			115	4,407
07/04/2025	12:28:45,012	200		4,3805
			200	4,3805
			200	4,3805
07/04/2025	12:28:43,951	68		4,4055
			68	4,4055
			68	4,4055
07/04/2025	12:28:12,872	300		4,406
			300	4,406
			300	4,406
07/04/2025	12:28:01,657	2 500		4,4075
			2 500	4,4075
			2 500	4,4075
07/04/2025	12:27:43,940	1 000		4,4075
			1 000	4,4075
			1 000	4,4075
07/04/2025	12:27:43,424	1 500		4,408
			500	4,408
			500	4,408
			500	4,408
			1 500	4,408
07/04/2025	12:27:39,732	150		4,3995
			150	4,3995
			150	4,3995
07/04/2025	12:27:37,845	700		4,3895
			700	4,3895
			300	4,3895
			400	4,3895
07/04/2025	12:27:30,707	350		4,3795
			350	4,3795
			350	4,3795
07/04/2025	12:27:29,334	1 000		4,3795
			1 000	4,3795
			1 000	4,3795
07/04/2025	12:27:27,285	1 101		4,38
			1 101	4,38
			1 101	4,38
07/04/2025	12:27:25,698	1 858		4,38
			1 858	4,38
			1 858	4,38
07/04/2025	12:27:18,552	1 858		4,3795
			1 858	4,3795
			1 858	4,3795
07/04/2025	12:27:15,847	300		4,3795
			300	4,3795
			300	4,3795
07/04/2025	12:27:14,836	1 100		4,3795
			1 100	4,3795
			1 100	4,3795
07/04/2025	12:27:02,386	5 659		4,3565
			5 659	4,3565
			5 659	4,3565
07/04/2025	12:27:01,919	1 130		4,3795
			500	4,3795
			1 130	4,3795
			230	4,3795
			400	4,3795
07/04/2025	12:26:53,238	1 142		4,3805
			1 142	4,3805
			1 142	4,3805
07/04/2025	12:26:43,109	1 400		4,3845
			500	4,3845
			500	4,3845
			400	4,3845
			718	4,3845
			682	4,3845
07/04/2025	12:26:18,895	5 602		4,4095
			5 602	4,4095
			5 602	4,4095
07/04/2025	12:26:06,112	1 200		4,4095
			1 200	4,4095
			1 200	4,4095
07/04/2025	12:26:02,707	227		4,41
			227	4,41
			227	4,41
07/04/2025	12:25:58,894	500		4,409
			500	4,409
			500	4,409
07/04/2025	12:25:57,618	200		4,409
			200	4,409
			200	4,409
07/04/2025	12:25:44,704	25		4,408
			25	4,408
			25	4,408
07/04/2025	12:25:43,013	20		4,408
			20	4,408
			20	4,408
07/04/2025	12:25:38,293	100		4,4095
			100	4,4095
			100	4,4095
07/04/2025	12:25:36,972	50		4,41
			50	4,41
			50	4,41
07/04/2025	12:25:28,677	60		4,41
			60	4,41
			60	4,41
07/04/2025	12:25:22,032	5 000		4,411
			5 000	4,411
			5 000	4,411
07/04/2025	12:25:19,000	5 000		4,411
			5 000	4,411
			4 600	4,411
			400	4,411
07/04/2025	12:25:13,956	500		4,411
			500	4,411
			500	4,411
07/04/2025	12:25:00,079	500		4,3805
			500	4,3805
			500	4,3805
07/04/2025	12:24:53,789	6		4,411
			6	4,411
			6	4,411
07/04/2025	12:24:53,141	800		4,3805
			400	4,3805
			400	4,3805
			800	4,3805
07/04/2025	12:24:46,837	120		4,3805
			120	4,3805
			120	4,3805
07/04/2025	12:24:42,504	100		4,411
			100	4,411
			100	4,411
07/04/2025	12:24:32,275	400		4,411
			400	4,411
			400	4,411
07/04/2025	12:24:31,446	396		4,411
			396	4,411
			396	4,411
07/04/2025	12:24:29,645	160		4,3805
			160	4,3805
			160	4,3805
07/04/2025	12:24:28,511	12		4,411
			12	4,411
			12	4,411
07/04/2025	12:24:21,932	400		4,411
			400	4,411
			400	4,411
07/04/2025	12:24:02,401	750		4,411
			750	4,411
			750	4,411
07/04/2025	12:23:58,617	19		4,3805
			19	4,3805
			19	4,3805
07/04/2025	12:23:57,762	80		4,411
			80	4,411
			80	4,411
07/04/2025	12:23:11,712	200		4,413
			200	4,413
			200	4,413
07/04/2025	12:23:07,845	45		4,415
			45	4,415
			45	4,415
07/04/2025	12:22:53,209	5 000		4,388
			5 000	4,388
			5 000	4,388
07/04/2025	12:22:52,112	255		4,415
			255	4,415
			255	4,415
07/04/2025	12:22:43,155	1 000		4,414
			1 000	4,414
			1 000	4,414
07/04/2025	12:22:37,468	76 300		4,40
			770	4,40
			942	4,40
			2 000	4,40
			6 000	4,40
			90	4,40
			33 245	4,40
			330	4,40
			120	4,40
			2 000	4,40
			4 048	4,40
			50 000	4,40
			38 055	4,40
			9 000	4,40
			1 000	4,40
			5 000	4,40
07/04/2025	12:22:24,812	5 597		4,398
			5 597	4,398
			5 597	4,398
07/04/2025	12:22:23,573	2 000		4,398
			2 000	4,398
			2 000	4,398
07/04/2025	12:22:22,684	100		4,398
			100	4,398
			100	4,398
07/04/2025	12:22:12,193	1 000		4,398
			1 000	4,398
			1 000	4,398
07/04/2025	12:22:09,029	45		4,398
			45	4,398
			45	4,398
07/04/2025	12:22:06,165	113		4,398
			113	4,398
			113	4,398
07/04/2025	12:22:05,701	100		4,398
			100	4,398
			100	4,398
07/04/2025	12:21:48,275	5 000		4,398
			5 000	4,398
			5 000	4,398
07/04/2025	12:21:44,384	150		4,398
			150	4,398
			150	4,398
07/04/2025	12:21:42,377	150		4,398
			150	4,398
			150	4,398
07/04/2025	12:21:26,332	600		4,398
			600	4,398
			600	4,398
07/04/2025	12:21:20,036	1 500		4,398
			1 500	4,398
			1 500	4,398
07/04/2025	12:20:57,036	2 500		4,39
			2 500	4,39
			2 500	4,39
07/04/2025	12:20:56,957	90		4,3895
			90	4,3895
			90	4,3895
07/04/2025	12:20:29,525	50		4,3895
			50	4,3895
			50	4,3895
07/04/2025	12:20:20,722	150		4,3895
			150	4,3895
			150	4,3895
07/04/2025	12:20:01,426	5 000		4,3865
			5 000	4,3865
			5 000	4,3865
07/04/2025	12:19:54,016	418		4,3805
			418	4,3805
			418	4,3805
07/04/2025	12:19:42,314	1 000		4,3895
			1 000	4,3895
			1 000	4,3895
07/04/2025	12:19:39,174	1 000		4,3895
			250	4,3895
			750	4,3895
			1 000	4,3895
07/04/2025	12:19:32,474	2 500		4,3895
			2 500	4,3895
			2 500	4,3895
07/04/2025	12:19:29,486	50		4,3895
			50	4,3895
			50	4,3895
07/04/2025	12:19:23,178	250		4,3895
			250	4,3895
			250	4,3895
07/04/2025	12:19:22,328	130		4,3895
			130	4,3895
			130	4,3895
07/04/2025	12:19:00,679	100		4,3895
			100	4,3895
			100	4,3895
07/04/2025	12:18:57,860	1 500		4,3895
			500	4,3895
			1 000	4,3895
			1 500	4,3895
07/04/2025	12:18:37,676	1 000		4,3665
			500	4,3665
			500	4,3665
			1 000	4,3665
07/04/2025	12:18:30,316	2 000		4,3895
			400	4,3895
			1 600	4,3895
			2 000	4,3895
07/04/2025	12:18:14,581	1 000		4,3895
			1 000	4,3895
			1 000	4,3895
07/04/2025	12:18:05,531	1 000		4,3895
			1 000	4,3895
			1 000	4,3895
07/04/2025	12:18:04,968	236		4,3665
			236	4,3665
			236	4,3665
07/04/2025	12:18:01,389	1 545		4,3685
			1 145	4,3685
			1 545	4,3685
			400	4,3685
07/04/2025	12:17:50,052	35		4,3895
			35	4,3895
			35	4,3895
07/04/2025	12:17:38,987	115		4,3895
			115	4,3895
			115	4,3895
07/04/2025	12:17:38,912	45		4,3895
			45	4,3895
			45	4,3895
07/04/2025	12:17:19,999	600		4,3895
			500	4,3895
			100	4,3895
			600	4,3895
07/04/2025	12:17:15,762	1 861		4,3665
			500	4,3665
			1 361	4,3665
			1 861	4,3665
07/04/2025	12:17:13,976	95		4,3665
			95	4,3665
			95	4,3665
07/04/2025	12:17:06,490	250		4,3895
			250	4,3895
			250	4,3895
07/04/2025	12:17:02,327	91		4,3895
			91	4,3895
			91	4,3895
07/04/2025	12:17:01,971	400		4,3665
			400	4,3665
			325	4,3665
			75	4,3665
07/04/2025	12:16:59,699	150		4,3895
			150	4,3895
			150	4,3895
07/04/2025	12:16:27,788	2 000		4,3975
			2 000	4,3975
			2 000	4,3975
07/04/2025	12:16:26,101	10 000		4,39
			2 000	4,39
			8 000	4,39
			10 000	4,39
07/04/2025	12:16:22,132	5 651		4,391
			5 651	4,391
			5 651	4,391
07/04/2025	12:16:02,508	8 500		4,395
			8 500	4,395
			8 500	4,395
07/04/2025	12:15:57,843	5 000		4,3955
			5 000	4,3955
			5 000	4,3955
07/04/2025	12:15:55,852	2 500		4,3955
			2 500	4,3955
			2 500	4,3955
07/04/2025	12:15:47,273	600		4,3955
			600	4,3955
			600	4,3955
07/04/2025	12:15:44,530	1 500		4,3955
			1 500	4,3955
			1 500	4,3955
07/04/2025	12:15:44,045	1 500		4,3735
			1 500	4,3735
			1 500	4,3735
07/04/2025	12:15:42,885	1 000		4,381
			1 000	4,381
			1 000	4,381
07/04/2025	12:15:37,904	227		4,396
			227	4,396
			227	4,396
07/04/2025	12:15:33,471	9 725		4,3965
			9 725	4,3965
			9 725	4,3965
07/04/2025	12:15:29,173	5 652		4,397
			5 652	4,397
			5 652	4,397
07/04/2025	12:15:18,908	90		4,3965
			90	4,3965
			90	4,3965
07/04/2025	12:15:11,182	275		4,394
			275	4,394
			275	4,394
07/04/2025	12:15:03,017	200		4,3975
			200	4,3975
			200	4,3975
07/04/2025	12:15:01,918	5 653		4,392
			5 653	4,392
			5 653	4,392
07/04/2025	12:15:01,831	1 070		4,3975
			1 070	4,3975
			1 070	4,3975
07/04/2025	12:15:01,072	113		4,3975
			113	4,3975
			113	4,3975
07/04/2025	12:14:58,614	1 100		4,3975
			1 100	4,3975
			1 100	4,3975
07/04/2025	12:14:55,034	250		4,3975
			250	4,3975
			250	4,3975
07/04/2025	12:14:52,068	150		4,3905
			150	4,3905
			150	4,3905
07/04/2025	12:14:30,881	1 904		4,3975
			1 904	4,3975
			1 904	4,3975
07/04/2025	12:14:30,493	4 048		4,3975
			4 048	4,3975
			4 048	4,3975
07/04/2025	12:14:26,080	4 048		4,3975
			4 048	4,3975
			4 048	4,3975
07/04/2025	12:14:20,282	300		4,398
			300	4,398
			300	4,398
07/04/2025	12:14:13,268	5 652		4,3985
			5 652	4,3985
			5 652	4,3985
07/04/2025	12:14:11,562	500		4,399
			500	4,399
			500	4,399
07/04/2025	12:13:56,406	500		4,399
			500	4,399
			500	4,399
07/04/2025	12:13:52,847	50		4,399
			50	4,399
			50	4,399
07/04/2025	12:13:51,645	2 000		4,399
			2 000	4,399
			2 000	4,399
07/04/2025	12:13:50,738	20		4,399
			20	4,399
			20	4,399
07/04/2025	12:13:45,452	400		4,3915
			400	4,3915
			400	4,3915
07/04/2025	12:13:33,028	5 655		4,3905
			5 655	4,3905
			5 655	4,3905
07/04/2025	12:13:29,129	5 287		4,3905
			5 287	4,3905
			5 287	4,3905
07/04/2025	12:13:06,068	107		4,3905
			107	4,3905
			107	4,3905
07/04/2025	12:13:01,557	300		4,3995
			300	4,3995
			300	4,3995
07/04/2025	12:12:51,863	230		4,3995
			230	4,3995
			230	4,3995
07/04/2025	12:12:24,524	5 000		4,3805
			5 000	4,3805
			5 000	4,3805
07/04/2025	12:12:21,479	200		4,3995
			200	4,3995
			200	4,3995
07/04/2025	12:11:56,827	3 400		4,3805
			3 400	4,3805
			3 400	4,3805
07/04/2025	12:11:47,480	8 863		4,3995
			892	4,3995
			7 971	4,3995
			8 863	4,3995
07/04/2025	12:11:40,989	1 137		4,399
			1 137	4,399
			1 137	4,399
07/04/2025	12:11:37,825	3 000		4,372
			3 000	4,372
			3 000	4,372
07/04/2025	12:11:31,772	1 000		4,3715
			1 000	4,3715
			1 000	4,3715
07/04/2025	12:11:31,714	2 963		4,3715
			2 563	4,3715
			2 963	4,3715
			400	4,3715
07/04/2025	12:11:31,653	1 487		4,3805
			1 487	4,3805
			1 487	4,3805
07/04/2025	12:11:20,311	81		4,399
			81	4,399
			81	4,399
07/04/2025	12:11:19,405	1 000		4,399
			1 000	4,399
			1 000	4,399
07/04/2025	12:11:10,953	3 500		4,38
			3 500	4,38
			2 437	4,38
			200	4,38
			863	4,38
07/04/2025	12:11:05,786	1 137		4,399
			1 137	4,399
			1 137	4,399
07/04/2025	12:10:58,456	4 398		4,399
			4 398	4,399
			4 398	4,399
07/04/2025	12:10:54,335	5 602		4,399
			5 602	4,399
			5 602	4,399
07/04/2025	12:10:49,827	9 820		4,395
			9 820	4,395
			9 820	4,395
07/04/2025	12:10:49,162	170		4,399
			170	4,399
			170	4,399
07/04/2025	12:10:45,509	600		4,399
			600	4,399
			600	4,399
07/04/2025	12:10:43,660	350		4,399
			350	4,399
			350	4,399
07/04/2025	12:10:39,429	9 820		4,395
			9 820	4,395
			4 482	4,395
			5 338	4,395
07/04/2025	12:10:36,917	10 000		4,395
			10 000	4,395
			5 338	4,395
			4 397	4,395
			265	4,395
07/04/2025	12:10:21,935	5 603		4,3945
			5 603	4,3945
			5 603	4,3945
07/04/2025	12:10:01,024	5 000		4,3945
			5 000	4,3945
			5 000	4,3945
07/04/2025	12:09:53,823	1 000		4,3935
			1 000	4,3935
			1 000	4,3935
07/04/2025	12:09:47,560	5 000		4,394
			5 000	4,394
			5 000	4,394
07/04/2025	12:09:36,409	5 000		4,3935
			5 000	4,3935
			5 000	4,3935
07/04/2025	12:09:33,383	100		4,3935
			100	4,3935
			100	4,3935
07/04/2025	12:09:32,786	400		4,3935
			400	4,3935
			400	4,3935
07/04/2025	12:09:21,962	200		4,3935
			200	4,3935
			200	4,3935
07/04/2025	12:09:07,746	750		4,3935
			750	4,3935
			750	4,3935
07/04/2025	12:09:07,382	1 274		4,3935
			1 274	4,3935
			1 274	4,3935
07/04/2025	12:08:44,808	1 111		4,3715
			1 111	4,3715
			1 111	4,3715
07/04/2025	12:08:26,110	7 000		4,39
			7 000	4,39
			3 000	4,39
			4 000	4,39
07/04/2025	12:08:21,807	3 000		4,3895
			3 000	4,3895
			3 000	4,3895
07/04/2025	12:08:18,633	2 000		4,385
			2 000	4,385
			2 000	4,385
07/04/2025	12:08:14,454	1 700		4,3845
			1 700	4,3845
			1 700	4,3845
07/04/2025	12:08:13,411	500		4,3845
			500	4,3845
			500	4,3845
07/04/2025	12:08:12,751	50		4,3715
			50	4,3715
			50	4,3715
07/04/2025	12:08:11,108	100		4,3845
			100	4,3845
			100	4,3845
07/04/2025	12:08:00,459	1 000		4,3895
			1 000	4,3895
			1 000	4,3895
07/04/2025	12:07:57,169	10		4,3895
			10	4,3895
			10	4,3895
07/04/2025	12:07:52,273	200		4,3895
			200	4,3895
			200	4,3895
07/04/2025	12:07:27,097	150		4,3665
			150	4,3665
			150	4,3665
07/04/2025	12:07:18,734	5 657		4,3665
			5 657	4,3665
			5 657	4,3665
07/04/2025	12:07:14,214	8 482		4,386
			8 482	4,386
			8 482	4,386
07/04/2025	12:07:11,739	8 482		4,386
			8 482	4,386
			8 482	4,386
07/04/2025	12:07:07,049	5 603		4,3855
			5 603	4,3855
			5 603	4,3855
07/04/2025	12:07:02,177	3 000		4,3855
			3 000	4,3855
			3 000	4,3855
07/04/2025	12:06:59,418	1 400		4,3855
			1 400	4,3855
			1 400	4,3855
07/04/2025	12:06:49,386	1 500		4,3665
			1 500	4,3665
			1 500	4,3665
07/04/2025	12:06:36,890	2 283		4,3855
			2 283	4,3855
			2 283	4,3855
07/04/2025	12:06:24,288	340		4,3855
			340	4,3855
			340	4,3855
07/04/2025	12:06:21,579	500		4,3855
			500	4,3855
			500	4,3855
07/04/2025	12:06:02,515	120		4,3665
			120	4,3665
			120	4,3665
07/04/2025	12:05:58,312	100		4,3825
			100	4,3825
			100	4,3825
07/04/2025	12:05:52,033	100		4,3815
			100	4,3815
			100	4,3815

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 243,50
Vente: 1 244,50
Volume: 271 729
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:47:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)