Tradegate Exchange

Xiaomi Corp. Cl.B

468

237

5.311

Date	Time	Volume	Order Volume	Price
03/04/2025	08:46:09.489	8 000		5.311
			400	5.311
			8 000	5.311
			7 600	5.311
03/04/2025	08:46:09.413	5 900		5.321
			3 150	5.321
			5 900	5.321
			2 000	5.321
			750	5.321
03/04/2025	08:46:05.739	350		5.321
			350	5.321
			35	5.321
			315	5.321
03/04/2025	08:46:01.053	5 150		5.35
			750	5.35
			550	5.35
			500	5.35
			750	5.35
			5 000	5.35
			150	5.35
			2 000	5.35
			600	5.35
03/04/2025	08:46:01.041	300		5.349
			300	5.349
			300	5.349
03/04/2025	08:46:00.157	100		5.371
			100	5.371
			100	5.371
03/04/2025	08:45:34.196	1 000		5.375
			1 000	5.375
			1 000	5.375
03/04/2025	08:45:31.104	500		5.38
			500	5.38
			500	5.38
03/04/2025	08:44:35.711	185		5.396
			185	5.396
			185	5.396
03/04/2025	08:44:11.132	900		5.351
			150	5.351
			900	5.351
			750	5.351
03/04/2025	08:43:47.327	90		5.394
			90	5.394
			90	5.394
03/04/2025	08:43:46.092	100		5.394
			100	5.394
			100	5.394
03/04/2025	08:43:01.495	500		5.398
			500	5.398
			200	5.398
			300	5.398
03/04/2025	08:42:43.049	500		5.37
			500	5.37
			500	5.37
03/04/2025	08:41:37.727	700		5.351
			300	5.351
			700	5.351
			400	5.351
03/04/2025	08:41:37.707	500		5.374
			500	5.374
			500	5.374
03/04/2025	08:39:56.483	2 000		5.371
			2 000	5.371
			1 250	5.371
			750	5.371
03/04/2025	08:39:51.161	50		5.405
			50	5.405
			50	5.405
03/04/2025	08:39:40.974	500		5.372
			400	5.372
			100	5.372
			500	5.372
03/04/2025	08:38:47.217	5		5.399
			5	5.399
			5	5.399
03/04/2025	08:37:51.371	400		5.392
			400	5.392
			400	5.392
03/04/2025	08:37:39.857	90		5.398
			90	5.398
			90	5.398
03/04/2025	08:37:05.710	300		5.408
			300	5.408
			300	5.408
03/04/2025	08:36:13.537	23		5.414
			23	5.414
			23	5.414
03/04/2025	08:36:13.478	950		5.414
			160	5.414
			790	5.414
			950	5.414
03/04/2025	08:36:07.281	4 950		5.38
			750	5.38
			695	5.38
			2 255	5.38
			4 950	5.38
			750	5.38
			500	5.38
03/04/2025	08:35:59.129	1 200		5.415
			1 200	5.415
			1 200	5.415
03/04/2025	08:35:53.975	1 500		5.384
			1 000	5.384
			500	5.384
			1 500	5.384
03/04/2025	08:35:38.396	10		5.384
			10	5.384
			10	5.384
03/04/2025	08:35:38.331	730		5.384
			280	5.384
			450	5.384
			730	5.384
03/04/2025	08:35:16.060	180		5.418
			180	5.418
			180	5.418
03/04/2025	08:34:54.895	280		5.423
			280	5.423
			280	5.423
03/04/2025	08:34:35.782	184		5.417
			184	5.417
			184	5.417
03/04/2025	08:34:17.556	500		5.419
			500	5.419
			500	5.419
03/04/2025	08:34:04.988	350		5.412
			350	5.412
			350	5.412
03/04/2025	08:34:01.364	700		5.419
			700	5.419
			700	5.419
03/04/2025	08:33:42.205	21 000		5.412
			100	5.412
			21 000	5.412
			20 900	5.412
03/04/2025	08:33:38.110	7 500		5.418
			7 500	5.418
			7 500	5.418
03/04/2025	08:33:35.038	1 000		5.425
			1 000	5.425
			1 000	5.425
03/04/2025	08:33:07.444	7 400		5.432
			7 400	5.432
			7 400	5.432
03/04/2025	08:33:06.181	220		5.436
			220	5.436
			220	5.436
03/04/2025	08:33:02.489	2 500		5.432
			2 500	5.432
			2 500	5.432
03/04/2025	08:33:00.223	200		5.438
			200	5.438
			200	5.438
03/04/2025	08:32:59.660	7 400		5.442
			7 400	5.442
			2 000	5.442
			5 400	5.442
03/04/2025	08:32:02.242	7 000		5.428
			7 000	5.428
			7 000	5.428
03/04/2025	08:30:41.529	90		5.449
			90	5.449
			90	5.449
03/04/2025	08:29:43.532	275		5.451
			275	5.451
			275	5.451
03/04/2025	08:29:42.925	1 100		5.451
			300	5.451
			800	5.451
			1 100	5.451
03/04/2025	08:29:21.769	200		5.451
			200	5.451
			200	5.451
03/04/2025	08:29:15.773	40		5.451
			40	5.451
			40	5.451
03/04/2025	08:28:51.648	184		5.446
			184	5.446
			184	5.446
03/04/2025	08:28:46.575	90		5.446
			90	5.446
			90	5.446
03/04/2025	08:28:38.750	7 000		5.447
			7 000	5.447
			7 000	5.447
03/04/2025	08:28:32.735	370		5.429
			370	5.429
			70	5.429
			300	5.429
03/04/2025	08:28:29.627	920		5.447
			920	5.447
			920	5.447
03/04/2025	08:28:24.693	458		5.452
			458	5.452
			458	5.452
03/04/2025	08:27:44.989	200		5.431
			200	5.431
			200	5.431
03/04/2025	08:27:43.772	393		5.458
			393	5.458
			393	5.458
03/04/2025	08:27:20.247	9 607		5.458
			1 000	5.458
			1 500	5.458
			9 607	5.458
			300	5.458
			6 807	5.458
03/04/2025	08:26:20.858	300		5.432
			300	5.432
			300	5.432
03/04/2025	08:25:49.759	404		5.429
			54	5.429
			404	5.429
			100	5.429
			250	5.429
03/04/2025	08:25:30.230	16		5.432
			16	5.432
			16	5.432
03/04/2025	08:25:07.859	180		5.432
			180	5.432
			180	5.432
03/04/2025	08:24:53.814	40		5.432
			40	5.432
			40	5.432
03/04/2025	08:24:52.300	37		5.432
			37	5.432
			37	5.432
03/04/2025	08:24:39.708	200		5.432
			200	5.432
			200	5.432
03/04/2025	08:24:31.991	350		5.428
			350	5.428
			350	5.428
03/04/2025	08:24:25.394	85		5.428
			85	5.428
			85	5.428
03/04/2025	08:24:03.440	7 420		5.432
			7 420	5.432
			7 420	5.432
03/04/2025	08:24:00.880	4 593		5.448
			2 000	5.448
			1 193	5.448
			1 400	5.448
			4 593	5.448
03/04/2025	08:23:56.931	5 000		5.432
			5 000	5.432
			5 000	5.432
03/04/2025	08:23:52.968	400		5.442
			400	5.442
			400	5.442
03/04/2025	08:23:49.708	80		5.428
			80	5.428
			80	5.428
03/04/2025	08:23:49.256	5 000		5.43
			3 000	5.43
			2 000	5.43
			5 000	5.43
03/04/2025	08:23:40.651	1 300		5.442
			1 300	5.442
			1 300	5.442
03/04/2025	08:23:28.286	1 283		5.423
			1 233	5.423
			200	5.423
			68	5.423
			50	5.423
			15	5.423
			1 000	5.423
03/04/2025	08:21:47.288	7 400		5.437
			7 400	5.437
			7 400	5.437
03/04/2025	08:21:31.760	7 400		5.442
			3 100	5.442
			1 800	5.442
			7 400	5.442
			2 500	5.442
03/04/2025	08:20:58.394	100		5.422
			100	5.422
			100	5.422
03/04/2025	08:20:39.400	19		5.435
			19	5.435
			19	5.435
03/04/2025	08:20:33.140	15 760		5.40
			6 854	5.40
			250	5.40
			15 760	5.40
			8 656	5.40
03/04/2025	08:20:17.641	7 400		5.429
			7 400	5.429
			7 400	5.429
03/04/2025	08:19:27.404	300		5.439
			300	5.439
			300	5.439
03/04/2025	08:19:12.846	47		5.439
			47	5.439
			47	5.439
03/04/2025	08:19:04.930	1 631		5.42
			1 631	5.42
			1 341	5.42
			290	5.42
03/04/2025	08:18:59.261	300		5.445
			300	5.445
			300	5.445
03/04/2025	08:18:48.804	570		5.42
			570	5.42
			570	5.42
03/04/2025	08:18:46.365	550		5.445
			550	5.445
			550	5.445
03/04/2025	08:18:42.705	4 950		5.439
			3 000	5.439
			4 950	5.439
			1 950	5.439
03/04/2025	08:17:54.028	530		5.42
			300	5.42
			230	5.42
			530	5.42
03/04/2025	08:17:50.202	90		5.439
			90	5.439
			90	5.439
03/04/2025	08:17:46.468	500		5.407
			500	5.407
			500	5.407
03/04/2025	08:15:13.057	675		5.394
			375	5.394
			300	5.394
			675	5.394
03/04/2025	08:14:49.128	330		5.393
			330	5.393
			330	5.393
03/04/2025	08:14:46.968	184		5.42
			184	5.42
			184	5.42
03/04/2025	08:14:13.255	2 500		5.382
			150	5.382
			2 350	5.382
			2 500	5.382
03/04/2025	08:14:01.188	7 500		5.382
			7 500	5.382
			7 500	5.382
03/04/2025	08:13:56.369	500		5.382
			500	5.382
			500	5.382
03/04/2025	08:13:56.199	1 000		5.412
			200	5.412
			1 000	5.412
			500	5.412
			300	5.412
03/04/2025	08:13:49.329	300		5.382
			300	5.382
			300	5.382
03/04/2025	08:13:16.986	4		5.412
			4	5.412
			4	5.412
03/04/2025	08:12:51.052	100		5.407
			100	5.407
			100	5.407
03/04/2025	08:12:31.829	8 000		5.381
			4 000	5.381
			750	5.381
			3 250	5.381
			8 000	5.381
03/04/2025	08:12:30.691	1 000		5.413
			1 000	5.413
			1 000	5.413
03/04/2025	08:12:17.589	5 200		5.381
			200	5.381
			500	5.381
			370	5.381
			300	5.381
			730	5.381
			5 200	5.381
			150	5.381
			1 750	5.381
			1 000	5.381
			200	5.381
03/04/2025	08:12:16.861	4 150		5.41
			4 150	5.41
			4 150	5.41
03/04/2025	08:11:54.129	2 000		5.436
			2 000	5.436
			2 000	5.436
03/04/2025	08:11:21.915	450		5.41
			450	5.41
			350	5.41
			100	5.41
03/04/2025	08:11:17.039	200		5.436
			200	5.436
			200	5.436
03/04/2025	08:11:03.553	500		5.436
			500	5.436
			200	5.436
			300	5.436
03/04/2025	08:10:42.008	100		5.43
			100	5.43
			100	5.43
03/04/2025	08:10:32.074	22		5.43
			22	5.43
			22	5.43
03/04/2025	08:10:29.962	3 500		5.43
			3 500	5.43
			3 500	5.43
03/04/2025	08:10:29.667	190		5.43
			190	5.43
			190	5.43
03/04/2025	08:10:09.704	400		5.437
			100	5.437
			300	5.437
			400	5.437
03/04/2025	08:09:35.863	100		5.42
			100	5.42
			100	5.42
03/04/2025	08:09:28.534	100		5.432
			100	5.432
			100	5.432
03/04/2025	08:09:23.052	750		5.432
			750	5.432
			750	5.432
03/04/2025	08:09:17.534	50		5.438
			50	5.438
			50	5.438
03/04/2025	08:09:14.993	1 470		5.438
			1 470	5.438
			1 470	5.438
03/04/2025	08:09:13.111	35		5.432
			35	5.432
			35	5.432
03/04/2025	08:09:08.217	40		5.438
			40	5.438
			40	5.438
03/04/2025	08:08:37.415	50		5.439
			50	5.439
			50	5.439
03/04/2025	08:08:33.838	400		5.439
			400	5.439
			400	5.439
03/04/2025	08:08:25.076	3 350		5.439
			300	5.439
			2 000	5.439
			700	5.439
			2 350	5.439
			350	5.439
			1 000	5.439
03/04/2025	08:07:54.713	260		5.401
			260	5.401
			260	5.401
03/04/2025	08:07:54.660	5 740		5.401
			5 740	5.401
			1 000	5.401
			3 730	5.401
			250	5.401
			760	5.401
03/04/2025	08:07:53.238	500		5.439
			500	5.439
			500	5.439
03/04/2025	08:07:52.899	500		5.439
			500	5.439
			500	5.439
03/04/2025	08:07:35.763	180		5.439
			180	5.439
			180	5.439
03/04/2025	08:07:21.543	2 000		5.449
			2 000	5.449
			2 000	5.449
03/04/2025	08:07:18.506	3 450		5.411
			3 450	5.411
			3 450	5.411
03/04/2025	08:07:10.033	500		5.439
			500	5.439
			500	5.439
03/04/2025	08:06:52.672	1 000		5.449
			1 000	5.449
			1 000	5.449
03/04/2025	08:06:41.482	100		5.449
			100	5.449
			100	5.449
03/04/2025	08:06:29.367	2 000		5.43
			2 000	5.43
			2 000	5.43
03/04/2025	08:05:43.991	1 000		5.447
			1 000	5.447
			1 000	5.447
03/04/2025	08:05:27.690	200		5.401
			200	5.401
			200	5.401
03/04/2025	08:05:23.898	100		5.421
			100	5.421
			100	5.421
03/04/2025	08:05:12.605	4 000		5.405
			4 000	5.405
			4 000	5.405
03/04/2025	08:05:08.627	200		5.416
			200	5.416
			200	5.416
03/04/2025	08:04:51.997	6 883		5.417
			2 600	5.417
			6 883	5.417
			4 283	5.417
03/04/2025	08:04:35.409	7 400		5.417
			7 400	5.417
			7 400	5.417
03/04/2025	08:04:27.279	7		5.416
			7	5.416
			7	5.416
03/04/2025	08:04:12.988	5 912		5.41
			5 912	5.41
			5 912	5.41
03/04/2025	08:04:05.533	278		5.406
			278	5.406
			278	5.406
03/04/2025	08:04:02.565	200		5.406
			200	5.406
			200	5.406
03/04/2025	08:04:00.351	93		5.406
			93	5.406
			93	5.406
03/04/2025	08:03:54.654	7 372		5.406
			7 372	5.406
			7 372	5.406
03/04/2025	08:03:51.590	3 500		5.408
			3 500	5.408
			3 500	5.408
03/04/2025	08:03:51.119	30		5.412
			30	5.412
			30	5.412
03/04/2025	08:03:49.835	100		5.412
			100	5.412
			100	5.412
03/04/2025	08:03:47.008	10		5.381
			10	5.381
			10	5.381
03/04/2025	08:03:43.369	200		5.412
			200	5.412
			200	5.412
03/04/2025	08:03:43.193	750		5.415
			750	5.415
			750	5.415
03/04/2025	08:03:31.665	50		5.409
			50	5.409
			50	5.409
03/04/2025	08:03:21.667	150		5.449
			150	5.449
			150	5.449
03/04/2025	08:03:19.120	100		5.449
			100	5.449
			100	5.449
03/04/2025	08:03:09.269	200		5.449
			200	5.449
			200	5.449
03/04/2025	08:02:59.308	160		5.408
			160	5.408
			160	5.408
03/04/2025	08:02:59.251	226		5.401
			226	5.401
			226	5.401
03/04/2025	08:02:48.944	4 000		5.429
			4 000	5.429
			4 000	5.429
03/04/2025	08:02:36.227	6 000		5.429
			4 000	5.429
			2 000	5.429
			6 000	5.429
03/04/2025	08:02:25.094	100		5.429
			100	5.429
			100	5.429
03/04/2025	08:01:32.593	100		5.401
			100	5.401
			100	5.401
03/04/2025	08:01:27.837	200		5.401
			200	5.401
			200	5.401
03/04/2025	08:01:25.655	4 500		5.40
			4 500	5.40
			3 000	5.40
			1 500	5.40
03/04/2025	08:01:09.128	2 115		5.38
			2 115	5.38
			2 000	5.38
			115	5.38
03/04/2025	08:01:09.026	2 530		5.379
			2 530	5.379
			2 530	5.379
03/04/2025	08:01:08.463	250		5.379
			250	5.379
			250	5.379
03/04/2025	08:01:08.440	2 000		5.411
			2 000	5.411
			2 000	5.411
03/04/2025	08:00:47.046	500		5.379
			500	5.379
			500	5.379
03/04/2025	08:00:44.024	8 000		5.379
			6 700	5.379
			300	5.379
			8 000	5.379
			1 000	5.379
03/04/2025	08:00:41.617	500		5.355
			500	5.355
			500	5.355
03/04/2025	08:00:10.603	775		5.354
			475	5.354
			775	5.354
			300	5.354
03/04/2025	07:59:47.925	20		5.375
			20	5.375
			20	5.375
03/04/2025	07:59:16.561	1 500		5.374
			1 500	5.374
			1 500	5.374
03/04/2025	07:59:16.000	68		5.374
			68	5.374
			68	5.374
03/04/2025	07:59:12.172	8 195		5.37
			7 345	5.37
			700	5.37
			700	5.37
			150	5.37
			400	5.37
			4 000	5.37
			95	5.37
			3 000	5.37
03/04/2025	07:57:25.676	7 000		5.35
			5 000	5.35
			7 000	5.35
			2 000	5.35
03/04/2025	07:57:25.616	7 000		5.349
			7 000	5.349
			7 000	5.349
03/04/2025	07:57:24.932	100		5.379
			100	5.379
			100	5.379
03/04/2025	07:56:51.747	1 000		5.348
			1 000	5.348
			1 000	5.348
03/04/2025	07:56:35.922	10		5.348
			10	5.348
			10	5.348
03/04/2025	07:56:23.240	150		5.348
			150	5.348
			150	5.348
03/04/2025	07:54:32.560	1 880		5.347
			1 880	5.347
			35	5.347
			1 000	5.347
			300	5.347
			545	5.347
03/04/2025	07:54:25.361	280		5.347
			280	5.347
			280	5.347
03/04/2025	07:53:45.507	25		5.339
			25	5.339
			25	5.339
03/04/2025	07:53:33.281	7 000		5.299
			4 150	5.299
			7 000	5.299
			2 500	5.299
			50	5.299
			300	5.299
03/04/2025	07:53:18.591	100		5.339
			100	5.339
			100	5.339
03/04/2025	07:52:11.092	1 000		5.289
			1 000	5.289
			250	5.289
			750	5.289
03/04/2025	07:51:57.916	5		5.319
			5	5.319
			5	5.319
03/04/2025	07:51:17.467	200		5.319
			200	5.319
			200	5.319
03/04/2025	07:50:33.242	50		5.282
			50	5.282
			50	5.282
03/04/2025	07:50:09.440	1 170		5.276
			270	5.276
			1 170	5.276
			900	5.276
03/04/2025	07:49:51.507	2 000		5.319
			1 415	5.319
			585	5.319
			2 000	5.319
03/04/2025	07:49:41.203	7 515		5.298
			6 015	5.298
			1 500	5.298
			7 515	5.298
03/04/2025	07:49:38.407	500		5.309
			500	5.309
			500	5.309
03/04/2025	07:49:35.269	1 000		5.309
			1 000	5.309
			50	5.309
			950	5.309
03/04/2025	07:49:15.237	750		5.30
			550	5.30
			750	5.30
			200	5.30
03/04/2025	07:49:00.128	30		5.283
			30	5.283
			30	5.283
03/04/2025	07:48:04.399	480		5.319
			300	5.319
			180	5.319
			480	5.319
03/04/2025	07:48:03.177	592		5.282
			592	5.282
			592	5.282
03/04/2025	07:47:59.628	10		5.319
			10	5.319
			10	5.319
03/04/2025	07:47:59.575	200		5.319
			200	5.319
			40	5.319
			160	5.319
03/04/2025	07:47:57.445	18		5.276
			18	5.276
			18	5.276
03/04/2025	07:47:30.307	100		5.275
			100	5.275
			100	5.275
03/04/2025	07:46:20.509	40		5.297
			40	5.297
			40	5.297
03/04/2025	07:45:32.160	150		5.266
			150	5.266
			150	5.266
03/04/2025	07:44:37.860	275		5.261
			275	5.261
			275	5.261
03/04/2025	07:44:29.710	100		5.288
			100	5.288
			100	5.288
03/04/2025	07:43:46.217	200		5.289
			195	5.289
			5	5.289
			200	5.289
03/04/2025	07:43:46.072	120		5.289
			120	5.289
			120	5.289
03/04/2025	07:43:39.833	160		5.28
			160	5.28
			160	5.28
03/04/2025	07:42:45.462	3 795		5.28
			3 795	5.28
			3 795	5.28
03/04/2025	07:41:52.524	100		5.251
			100	5.251
			100	5.251
03/04/2025	07:40:54.441	200		5.28
			200	5.28
			200	5.28
03/04/2025	07:40:46.349	20		5.259
			20	5.259
			20	5.259
03/04/2025	07:40:31.678	400		5.28
			400	5.28
			400	5.28
03/04/2025	07:39:34.269	7 000		5.28
			7 000	5.28
			7 000	5.28
03/04/2025	07:39:06.271	70		5.279
			70	5.279
			70	5.279
03/04/2025	07:38:24.133	1 888		5.279
			1 888	5.279
			300	5.279
			238	5.279
			700	5.279
			400	5.279
			250	5.279
03/04/2025	07:37:55.232	3 000		5.236
			3 000	5.236
			2 700	5.236
			300	5.236
03/04/2025	07:36:14.436	100		5.25
			100	5.25
			40	5.25
			60	5.25
03/04/2025	07:35:38.368	1 000		5.23
			1 000	5.23
			1 000	5.23
03/04/2025	07:35:26.141	1 038		5.225
			1 038	5.225
			1 038	5.225
03/04/2025	07:33:37.585	1 000		5.241
			200	5.241
			800	5.241
			1 000	5.241
03/04/2025	07:33:14.463	800		5.218
			800	5.218
			800	5.218
03/04/2025	07:32:56.952	150		5.218
			150	5.218
			150	5.218
03/04/2025	07:32:01.116	500		5.218
			500	5.218
			500	5.218
03/04/2025	07:31:35.427	80		5.218
			80	5.218
			80	5.218
03/04/2025	07:31:05.259	1 500		5.24
			1 500	5.24
			1 500	5.24
03/04/2025	07:31:04.920	200		5.241
			200	5.241
			200	5.241
03/04/2025	07:31:01.858	9		5.239
			9	5.239
			9	5.239
03/04/2025	07:30:49.600	10 000		5.231
			300	5.231
			800	5.231
			10 000	5.231
			148	5.231
			5 000	5.231
			30	5.231
			3 722	5.231
03/04/2025	07:30:25.530	41 696		5.215
			200	5.215
			690	5.215
			1 000	5.215
			50	5.215
			249	5.215
			970	5.215
			500	5.215
			500	5.215
			1 500	5.215
			800	5.215
			2 072	5.215
			400	5.215
			1 550	5.215
			345	5.215
			70	5.215
			50	5.215
			31 696	5.215
			2 000	5.215
			380	5.215
			1 111	5.215
			100	5.215
			200	5.215
			500	5.215
			450	5.215
			580	5.215
			500	5.215
			7 001	5.215
			481	5.215
			724	5.215
			4 000	5.215
			100	5.215
			500	5.215
			197	5.215
			28	5.215
			100	5.215
			300	5.215
			3 000	5.215
			10 000	5.215
			300	5.215
			100	5.215
			5	5.215
			1 000	5.215
			430	5.215
			25	5.215
			450	5.215
			118	5.215
			100	5.215
			500	5.215
			780	5.215
			1 200	5.215
			140	5.215
			3 000	5.215
			350	5.215
03/04/2025	07:30:06.354	16 370		5.215
			197	5.215
			200	5.215
			500	5.215
			100	5.215
			200	5.215
			4 332	5.215
			10	5.215
			153	5.215
			10	5.215
			100	5.215
			300	5.215
			2 500	5.215
			2 500	5.215
			120	5.215
			1 000	5.215
			1 000	5.215
			7 700	5.215
			400	5.215
			7 928	5.215
			1 620	5.215
			60	5.215
			1 400	5.215
			300	5.215
			110	5.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 272.50
Ask: 1 275.00
Volume: 29 714
-1.66%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 08:47:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice