Tradegate Exchange

BYD Co. Ltd.

2686

2059

49.80

Date	Time	Volume	Order Volume	Price
20/03/2025	19:59:22.354	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:59:02.045	100		49.58
			100	49.58
			20	49.58
			80	49.58
20/03/2025	19:58:59.999	200		49.80
			200	49.80
			200	49.80
20/03/2025	19:58:53.794	12		49.80
			12	49.80
			12	49.80
20/03/2025	19:58:22.024	67		49.58
			67	49.58
			67	49.58
20/03/2025	19:57:51.750	2		49.80
			2	49.80
			2	49.80
20/03/2025	19:57:50.042	480		49.80
			80	49.80
			400	49.80
			480	49.80
20/03/2025	19:57:46.922	25		49.58
			25	49.58
			25	49.58
20/03/2025	19:56:49.902	238		49.58
			238	49.58
			238	49.58
20/03/2025	19:54:16.764	4		49.58
			4	49.58
			4	49.58
20/03/2025	19:53:04.431	40		49.58
			40	49.58
			40	49.58
20/03/2025	19:53:02.876	100		49.58
			100	49.58
			100	49.58
20/03/2025	19:52:17.640	190		49.58
			190	49.58
			190	49.58
20/03/2025	19:51:25.146	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:49:48.512	41		49.80
			41	49.80
			41	49.80
20/03/2025	19:49:40.207	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:48:25.836	180		49.58
			180	49.58
			180	49.58
20/03/2025	19:47:59.093	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:47:31.791	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:47:30.542	22		49.80
			22	49.80
			22	49.80
20/03/2025	19:47:13.066	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:46:42.714	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:45:52.261	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:44:31.646	34		49.80
			34	49.80
			34	49.80
20/03/2025	19:44:01.434	22		49.80
			22	49.80
			22	49.80
20/03/2025	19:43:38.308	50		49.80
			50	49.80
			50	49.80
20/03/2025	19:43:06.402	15		49.80
			15	49.80
			15	49.80
20/03/2025	19:42:48.632	50		49.80
			50	49.80
			50	49.80
20/03/2025	19:42:46.091	50		49.80
			50	49.80
			50	49.80
20/03/2025	19:42:43.175	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:42:40.860	100		49.80
			100	49.80
			100	49.80
20/03/2025	19:42:38.503	85		49.58
			2	49.58
			80	49.58
			85	49.58
			3	49.58
20/03/2025	19:40:53.692	100		49.63
			100	49.63
			10	49.63
			40	49.63
			50	49.63
20/03/2025	19:40:35.214	25		49.63
			25	49.63
			25	49.63
20/03/2025	19:40:15.147	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:40:14.884	18		49.80
			18	49.80
			18	49.80
20/03/2025	19:39:23.853	54		49.80
			54	49.80
			54	49.80
20/03/2025	19:39:01.111	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:38:58.810	2		49.80
			2	49.80
			2	49.80
20/03/2025	19:36:06.325	4		49.80
			4	49.80
			4	49.80
20/03/2025	19:34:12.993	20		49.80
			20	49.80
			20	49.80
20/03/2025	19:30:38.025	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:30:35.568	90		49.58
			90	49.58
			90	49.58
20/03/2025	19:30:28.626	40		49.80
			40	49.80
			40	49.80
20/03/2025	19:30:24.984	16		49.80
			16	49.80
			16	49.80
20/03/2025	19:28:44.259	50		49.80
			50	49.80
			50	49.80
20/03/2025	19:27:00.251	30		49.80
			30	49.80
			30	49.80
20/03/2025	19:26:33.117	2		49.80
			2	49.80
			2	49.80
20/03/2025	19:26:03.140	220		49.58
			220	49.58
			220	49.58
20/03/2025	19:25:49.666	100		49.79
			100	49.79
			20	49.79
			80	49.79
20/03/2025	19:25:31.743	60		49.79
			60	49.79
			60	49.79
20/03/2025	19:24:38.476	50		49.58
			25	49.58
			25	49.58
			50	49.58
20/03/2025	19:23:26.065	50		49.79
			50	49.79
			50	49.79
20/03/2025	19:23:12.756	10		49.58
			10	49.58
			10	49.58
20/03/2025	19:22:54.025	20		49.79
			20	49.79
			20	49.79
20/03/2025	19:22:51.988	20		49.79
			20	49.79
			20	49.79
20/03/2025	19:20:17.962	2		49.80
			2	49.80
			2	49.80
20/03/2025	19:18:51.202	29		49.80
			29	49.80
			29	49.80
20/03/2025	19:18:31.190	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:18:16.989	125		49.58
			45	49.58
			125	49.58
			80	49.58
20/03/2025	19:17:21.486	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:17:20.324	5		49.80
			5	49.80
			5	49.80
20/03/2025	19:16:56.453	30		49.80
			30	49.80
			30	49.80
20/03/2025	19:16:52.942	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:16:23.462	200		49.80
			200	49.80
			200	49.80
20/03/2025	19:15:35.010	150		49.80
			150	49.80
			150	49.80
20/03/2025	19:15:33.620	6		49.58
			6	49.58
			6	49.58
20/03/2025	19:15:10.976	40		49.80
			40	49.80
			40	49.80
20/03/2025	19:15:08.587	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:14:51.752	45		49.61
			8	49.61
			37	49.61
			45	49.61
20/03/2025	19:14:39.219	3		49.80
			3	49.80
			3	49.80
20/03/2025	19:14:36.972	7		49.80
			7	49.80
			7	49.80
20/03/2025	19:14:23.363	1		49.80
			1	49.80
			1	49.80
20/03/2025	19:13:50.922	80		49.80
			80	49.80
			80	49.80
20/03/2025	19:13:43.546	6		49.80
			6	49.80
			6	49.80
20/03/2025	19:13:20.547	10		49.80
			10	49.80
			10	49.80
20/03/2025	19:13:18.629	150		49.80
			150	49.80
			150	49.80
20/03/2025	19:13:10.408	1		49.80
			1	49.80
			1	49.80
20/03/2025	19:12:58.059	100		49.80
			32	49.80
			68	49.80
			100	49.80
20/03/2025	19:12:36.176	1 000		49.75
			1 000	49.75
			1 000	49.75
20/03/2025	19:12:31.460	20		49.75
			20	49.75
			20	49.75
20/03/2025	19:12:05.399	20		49.75
			20	49.75
			20	49.75
20/03/2025	19:11:31.926	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:11:09.466	18		49.56
			18	49.56
			18	49.56
20/03/2025	19:11:07.655	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:10:56.513	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:10:56.390	100		49.75
			100	49.75
			100	49.75
20/03/2025	19:10:52.385	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:10:46.121	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:10:23.869	3		49.75
			3	49.75
			3	49.75
20/03/2025	19:09:48.039	10		49.75
			10	49.75
			10	49.75
20/03/2025	19:09:38.938	4		49.75
			4	49.75
			4	49.75
20/03/2025	19:09:28.162	25		49.75
			25	49.75
			25	49.75
20/03/2025	19:09:05.435	6		49.56
			6	49.56
			6	49.56
20/03/2025	19:09:02.769	2		49.75
			2	49.75
			2	49.75
20/03/2025	19:08:39.403	4		49.75
			4	49.75
			4	49.75
20/03/2025	19:08:38.872	20		49.75
			20	49.75
			20	49.75
20/03/2025	19:08:35.462	5		49.56
			5	49.56
			5	49.56
20/03/2025	19:07:52.413	50		49.75
			50	49.75
			50	49.75
20/03/2025	19:06:34.602	50		49.75
			50	49.75
			50	49.75
20/03/2025	19:05:31.402	20		49.75
			20	49.75
			20	49.75
20/03/2025	19:03:39.516	5		49.75
			5	49.75
			5	49.75
20/03/2025	19:02:51.866	38		49.56
			20	49.56
			18	49.56
			38	49.56
20/03/2025	19:01:15.287	3		49.56
			3	49.56
			3	49.56
20/03/2025	19:00:53.817	2		49.75
			2	49.75
			2	49.75
20/03/2025	18:59:38.471	10		49.75
			10	49.75
			10	49.75
20/03/2025	18:58:00.253	60		49.56
			60	49.56
			40	49.56
			20	49.56
20/03/2025	18:57:25.735	4		49.75
			4	49.75
			4	49.75
20/03/2025	18:56:20.895	50		49.75
			50	49.75
			50	49.75
20/03/2025	18:54:45.947	1 000		49.70
			80	49.70
			1 000	49.70
			920	49.70
20/03/2025	18:54:41.118	400		49.69
			400	49.69
			320	49.69
			80	49.69
20/03/2025	18:54:20.406	999		49.53
			999	49.53
			999	49.53
20/03/2025	18:54:07.030	24		49.53
			24	49.53
			24	49.53
20/03/2025	18:52:28.278	2		49.79
			2	49.79
			2	49.79
20/03/2025	18:52:00.880	25		49.53
			25	49.53
			25	49.53
20/03/2025	18:51:09.290	42		49.53
			42	49.53
			42	49.53
20/03/2025	18:50:27.807	40		49.79
			40	49.79
			40	49.79
20/03/2025	18:50:13.197	5		49.53
			5	49.53
			5	49.53
20/03/2025	18:49:08.145	23		49.53
			23	49.53
			23	49.53
20/03/2025	18:47:30.852	50		49.51
			50	49.51
			50	49.51
20/03/2025	18:47:25.903	6 440		49.60
			560	49.60
			4 000	49.60
			80	49.60
			6 440	49.60
			1 800	49.60
20/03/2025	18:46:54.636	560		49.71
			560	49.71
			560	49.71
20/03/2025	18:45:57.942	5		49.71
			5	49.71
			5	49.71
20/03/2025	18:45:07.722	20		49.71
			20	49.71
			20	49.71
20/03/2025	18:44:42.391	31		49.71
			31	49.71
			31	49.71
20/03/2025	18:42:58.427	50		49.80
			50	49.80
			50	49.80
20/03/2025	18:42:24.190	10		49.80
			10	49.80
			10	49.80
20/03/2025	18:41:53.975	340		49.80
			340	49.80
			340	49.80
20/03/2025	18:41:53.905	560		49.80
			480	49.80
			560	49.80
			80	49.80
20/03/2025	18:41:48.000	5		49.80
			5	49.80
			5	49.80
20/03/2025	18:41:19.356	58		49.62
			58	49.62
			58	49.62
20/03/2025	18:39:49.732	2		49.80
			2	49.80
			2	49.80
20/03/2025	18:39:31.756	100		49.62
			100	49.62
			100	49.62
20/03/2025	18:37:52.721	242		49.62
			242	49.62
			242	49.62
20/03/2025	18:37:50.238	200		49.70
			200	49.70
			200	49.70
20/03/2025	18:37:36.171	350		49.71
			350	49.71
			350	49.71
20/03/2025	18:36:18.279	120		49.71
			120	49.71
			120	49.71
20/03/2025	18:36:10.738	10		49.81
			10	49.81
			10	49.81
20/03/2025	18:33:08.255	20		49.81
			20	49.81
			20	49.81
20/03/2025	18:30:07.493	3		49.81
			3	49.81
			3	49.81
20/03/2025	18:29:38.231	20		49.81
			20	49.81
			20	49.81
20/03/2025	18:29:29.224	1		49.81
			1	49.81
			1	49.81
20/03/2025	18:29:21.481	20		49.81
			20	49.81
			20	49.81
20/03/2025	18:29:11.746	11		49.81
			11	49.81
			11	49.81
20/03/2025	18:28:58.464	20		49.81
			20	49.81
			20	49.81
20/03/2025	18:28:53.550	5		49.81
			5	49.81
			5	49.81
20/03/2025	18:28:02.901	20		49.81
			20	49.81
			20	49.81
20/03/2025	18:26:53.677	15		49.71
			15	49.71
			15	49.71
20/03/2025	18:26:08.322	10		49.81
			10	49.81
			10	49.81
20/03/2025	18:26:05.018	10		49.81
			10	49.81
			10	49.81
20/03/2025	18:25:27.655	10		49.71
			10	49.71
			10	49.71
20/03/2025	18:24:27.247	5		49.81
			5	49.81
			5	49.81
20/03/2025	18:24:08.848	155		49.71
			155	49.71
			155	49.71
20/03/2025	18:22:57.123	10		49.81
			10	49.81
			10	49.81
20/03/2025	18:22:49.974	10		49.71
			10	49.71
			10	49.71
20/03/2025	18:21:37.238	174		49.62
			80	49.62
			94	49.62
			174	49.62
20/03/2025	18:21:23.599	50		49.62
			50	49.62
			50	49.62
20/03/2025	18:20:48.934	1		49.62
			1	49.62
			1	49.62
20/03/2025	18:20:27.982	10		49.62
			10	49.62
			10	49.62
20/03/2025	18:20:20.127	200		49.81
			200	49.81
			200	49.81
20/03/2025	18:19:43.632	170		49.81
			20	49.81
			150	49.81
			170	49.81
20/03/2025	18:18:52.114	10		49.62
			10	49.62
			10	49.62
20/03/2025	18:18:31.485	400		49.73
			400	49.73
			400	49.73
20/03/2025	18:18:26.800	400		49.72
			400	49.72
			400	49.72
20/03/2025	18:18:11.265	400		49.72
			400	49.72
			400	49.72
20/03/2025	18:17:35.402	2		49.81
			2	49.81
			2	49.81
20/03/2025	18:17:23.924	60		49.81
			60	49.81
			60	49.81
20/03/2025	18:16:47.200	40		49.81
			40	49.81
			40	49.81
20/03/2025	18:13:42.196	75		49.81
			75	49.81
			75	49.81
20/03/2025	18:13:12.477	15		49.81
			15	49.81
			15	49.81
20/03/2025	18:12:19.630	50		49.62
			50	49.62
			50	49.62
20/03/2025	18:11:49.542	50		49.62
			50	49.62
			50	49.62
20/03/2025	18:11:15.529	201		49.81
			80	49.81
			121	49.81
			201	49.81
20/03/2025	18:09:22.263	40		49.81
			40	49.81
			40	49.81
20/03/2025	18:09:10.350	800		49.61
			800	49.61
			800	49.61
20/03/2025	18:07:43.223	8		49.61
			8	49.61
			8	49.61
20/03/2025	18:07:38.958	5		49.81
			5	49.81
			5	49.81
20/03/2025	18:05:39.505	110		49.61
			30	49.61
			110	49.61
			80	49.61
20/03/2025	18:03:46.287	30		49.74
			30	49.74
			30	49.74
20/03/2025	18:02:47.908	4		49.79
			4	49.79
			4	49.79
20/03/2025	18:02:45.815	20		49.79
			20	49.79
			20	49.79
20/03/2025	18:01:02.105	15		49.79
			15	49.79
			15	49.79
20/03/2025	18:01:01.008	6		49.79
			6	49.79
			6	49.79
20/03/2025	18:00:46.697	46		49.79
			46	49.79
			46	49.79
20/03/2025	17:59:31.942	130		49.62
			130	49.62
			130	49.62
20/03/2025	17:59:18.138	60		49.79
			60	49.79
			60	49.79
20/03/2025	17:58:14.909	11		49.79
			11	49.79
			11	49.79
20/03/2025	17:57:31.226	400		49.62
			400	49.62
			320	49.62
			80	49.62
20/03/2025	17:57:12.697	13		49.81
			13	49.81
			13	49.81
20/03/2025	17:55:59.194	50		49.81
			50	49.81
			50	49.81
20/03/2025	17:54:50.765	50		49.81
			50	49.81
			50	49.81
20/03/2025	17:53:48.927	3		49.81
			3	49.81
			3	49.81
20/03/2025	17:52:41.844	260		49.75
			100	49.75
			160	49.75
			260	49.75
20/03/2025	17:52:38.110	400		49.69
			400	49.69
			400	49.69
20/03/2025	17:52:29.385	20		49.61
			20	49.61
			20	49.61
20/03/2025	17:52:03.333	1		49.80
			1	49.80
			1	49.80
20/03/2025	17:51:50.281	4		49.80
			4	49.80
			4	49.80
20/03/2025	17:51:48.942	10		49.80
			10	49.80
			10	49.80
20/03/2025	17:51:32.410	10		49.80
			10	49.80
			10	49.80
20/03/2025	17:51:11.737	40		49.76
			40	49.76
			40	49.76
20/03/2025	17:50:04.184	20		49.78
			20	49.78
			20	49.78
20/03/2025	17:50:03.360	500		49.79
			100	49.79
			500	49.79
			400	49.79
20/03/2025	17:49:53.015	500		49.79
			400	49.79
			500	49.79
			100	49.79
20/03/2025	17:49:42.350	100		49.70
			100	49.70
			100	49.70
20/03/2025	17:49:34.645	50		49.79
			50	49.79
			50	49.79
20/03/2025	17:49:16.433	990		49.67
			980	49.67
			990	49.67
			10	49.67
20/03/2025	17:49:13.730	990		49.68
			990	49.68
			990	49.68
20/03/2025	17:49:07.381	163		49.68
			163	49.68
			163	49.68
20/03/2025	17:49:07.290	4		49.67
			4	49.67
			4	49.67
20/03/2025	17:48:26.439	100		49.61
			100	49.61
			100	49.61
20/03/2025	17:47:13.716	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:46:38.313	9		49.60
			9	49.60
			9	49.60
20/03/2025	17:46:26.403	885		49.60
			885	49.60
			885	49.60
20/03/2025	17:46:05.632	3		49.60
			3	49.60
			3	49.60
20/03/2025	17:45:06.515	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:43:50.684	10		49.60
			10	49.60
			10	49.60
20/03/2025	17:42:51.159	1 000		49.60
			80	49.60
			920	49.60
			1 000	49.60
20/03/2025	17:42:45.979	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	17:41:35.077	73		49.51
			73	49.51
			73	49.51
20/03/2025	17:41:19.051	1 000		49.51
			1 000	49.51
			1 000	49.51
20/03/2025	17:39:25.570	275		49.51
			275	49.51
			275	49.51
20/03/2025	17:39:24.849	20		49.70
			20	49.70
			20	49.70
20/03/2025	17:38:37.731	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:38:36.360	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:38:03.751	300		49.51
			300	49.51
			300	49.51
20/03/2025	17:37:54.965	200		49.51
			200	49.51
			200	49.51
20/03/2025	17:37:50.291	60		49.51
			60	49.51
			60	49.51
20/03/2025	17:37:49.697	100		49.51
			100	49.51
			80	49.51
			20	49.51
20/03/2025	17:37:29.482	9		49.51
			9	49.51
			9	49.51
20/03/2025	17:37:26.691	35		49.51
			35	49.51
			35	49.51
20/03/2025	17:37:18.156	25		49.51
			25	49.51
			25	49.51
20/03/2025	17:36:46.709	300		49.65
			300	49.65
			300	49.65
20/03/2025	17:36:17.048	100		49.65
			100	49.65
			100	49.65
20/03/2025	17:36:12.927	120		49.65
			120	49.65
			120	49.65
20/03/2025	17:35:42.452	1		49.65
			1	49.65
			1	49.65
20/03/2025	17:34:34.682	20		49.51
			20	49.51
			20	49.51
20/03/2025	17:34:26.486	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:24.917	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:23.521	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:21.749	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:20.381	1 000		49.60
			1 000	49.60
			1 000	49.60
20/03/2025	17:34:19.999	500		49.51
			500	49.51
			500	49.51
20/03/2025	17:34:12.002	8 899		49.51
			6 857	49.51
			1 000	49.51
			8 899	49.51
			42	49.51
			1 000	49.51
20/03/2025	17:33:49.357	1 001		49.57
			1 001	49.57
			1	49.57
			1 000	49.57
20/03/2025	17:32:24.039	145		49.60
			145	49.60
			145	49.60
20/03/2025	17:32:12.888	100		49.57
			100	49.57
			100	49.57
20/03/2025	17:32:09.065	8 000		49.59
			7 855	49.59
			7 940	49.59
			145	49.59
			60	49.59
20/03/2025	17:32:05.317	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:32:04.750	7		49.58
			7	49.58
			7	49.58
20/03/2025	17:32:03.859	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:32:02.792	1 000		49.58
			1 000	49.58
			1 000	49.58
20/03/2025	17:31:56.996	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	17:31:56.879	210		49.61
			210	49.61
			210	49.61
20/03/2025	17:31:48.030	99		49.61
			99	49.61
			99	49.61
20/03/2025	17:31:43.594	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:31:39.020	45		49.61
			45	49.61
			45	49.61
20/03/2025	17:31:29.024	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:31:17.794	1 000		49.64
			1 000	49.64
			1 000	49.64
20/03/2025	17:30:08.650	1		49.64
			1	49.64
			1	49.64
20/03/2025	17:30:03.319	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:29:08.179	70		49.61
			70	49.61
			70	49.61
20/03/2025	17:29:05.009	5		49.64
			5	49.64
			5	49.64
20/03/2025	17:28:46.436	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:28:11.995	1 000		49.63
			1 000	49.63
			1 000	49.63
20/03/2025	17:27:39.581	400		49.61
			400	49.61
			400	49.61
20/03/2025	17:27:31.379	50		49.64
			50	49.64
			50	49.64
20/03/2025	17:27:20.639	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:27:03.088	20		49.64
			20	49.64
			20	49.64
20/03/2025	17:26:40.236	50		49.61
			50	49.61
			50	49.61
20/03/2025	17:25:53.023	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:25:50.591	596		49.64
			596	49.64
			596	49.64
20/03/2025	17:24:57.609	640		49.61
			640	49.61
			640	49.61
20/03/2025	17:24:19.560	50		49.64
			50	49.64
			50	49.64
20/03/2025	17:23:52.461	10		49.64
			10	49.64
			10	49.64
20/03/2025	17:22:09.683	40		49.69
			40	49.69
			40	49.69
20/03/2025	17:22:03.116	80		49.69
			40	49.69
			40	49.69
			80	49.69
20/03/2025	17:21:58.737	40		49.67
			40	49.67
			40	49.67
20/03/2025	17:21:28.450	40		49.61
			40	49.61
			40	49.61
20/03/2025	17:21:21.593	100		49.61
			100	49.61
			100	49.61
20/03/2025	17:21:10.690	30		49.69
			30	49.69
			30	49.69
20/03/2025	17:21:10.169	10		49.61
			10	49.61
			10	49.61
20/03/2025	17:20:53.178	1 500		49.64
			1 500	49.64
			1 500	49.64
20/03/2025	17:20:48.398	1 000		49.61
			1 000	49.61
			1 000	49.61
20/03/2025	17:20:32.136	10		49.69
			10	49.69
			10	49.69
20/03/2025	17:19:31.130	20		49.69
			20	49.69
			20	49.69
20/03/2025	17:19:12.094	72		49.57
			72	49.57
			72	49.57
20/03/2025	17:18:24.701	25		49.69
			25	49.69
			25	49.69
20/03/2025	17:18:06.395	800		49.57
			800	49.57
			800	49.57
20/03/2025	17:17:59.930	1 000		49.57
			1 000	49.57
			1 000	49.57
20/03/2025	17:16:08.191	10		49.88
			10	49.88
			10	49.88
20/03/2025	17:15:51.577	7		49.88
			7	49.88
			7	49.88
20/03/2025	17:15:31.430	100		49.84
			100	49.84
			20	49.84
			80	49.84
20/03/2025	17:14:33.122	255		49.57
			255	49.57
			220	49.57
			30	49.57
			5	49.57
20/03/2025	17:14:17.747	18		49.88
			18	49.88
			18	49.88
20/03/2025	17:14:16.734	2		49.88
			2	49.88
			2	49.88
20/03/2025	17:14:06.283	150		49.66
			70	49.66
			80	49.66
			150	49.66
20/03/2025	17:14:00.879	20		49.88
			20	49.88
			20	49.88
20/03/2025	17:13:42.238	4		49.88
			4	49.88
			4	49.88
20/03/2025	17:13:17.315	10		49.88
			10	49.88
			10	49.88
20/03/2025	17:12:27.974	30		49.88
			30	49.88
			30	49.88
20/03/2025	17:11:51.080	825		49.74
			825	49.74
			825	49.74
20/03/2025	17:11:46.760	825		49.73
			825	49.73
			825	49.73
20/03/2025	17:11:40.555	825		49.73
			825	49.73
			825	49.73
20/03/2025	17:10:48.890	200		49.73
			80	49.73
			200	49.73
			120	49.73
20/03/2025	17:09:34.520	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:09:30.980	50		49.90
			50	49.90
			50	49.90
20/03/2025	17:06:37.861	9		49.65
			3	49.65
			6	49.65
			9	49.65
20/03/2025	17:06:20.702	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:05:19.278	60		49.90
			60	49.90
			60	49.90
20/03/2025	17:02:52.707	1 530		49.70
			190	49.70
			1 530	49.70
			1 000	49.70
			80	49.70
			260	49.70
20/03/2025	17:01:55.906	400		49.68
			400	49.68
			400	49.68
20/03/2025	17:01:54.253	400		49.68
			400	49.68
			400	49.68
20/03/2025	17:01:52.882	400		49.68
			400	49.68
			320	49.68
			80	49.68
20/03/2025	17:00:44.215	740		49.60
			40	49.60
			740	49.60
			100	49.60
			500	49.60
			100	49.60
20/03/2025	17:00:17.584	1 000		49.70
			1 000	49.70
			1 000	49.70
20/03/2025	16:59:52.203	20		49.70
			20	49.70
			20	49.70
20/03/2025	16:59:29.232	100		49.70
			100	49.70
			100	49.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 297.00
Volume: 220 867
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 19:59:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice