Tradegate Exchange

Berkshire Hathaway Inc.

7117

4193

444,90

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:54:04,490	1		444,90
			1	444,90
			1	444,90
07/04/2025	17:53:45,201	225		444,90
			225	444,90
			225	444,90
07/04/2025	17:53:10,838	7		446,15
			7	446,15
			7	446,15
07/04/2025	17:52:48,842	7		446,00
			7	446,00
			7	446,00
07/04/2025	17:52:33,276	3		446,00
			3	446,00
			3	446,00
07/04/2025	17:52:09,280	3		446,00
			3	446,00
			3	446,00
07/04/2025	17:52:07,980	1		446,00
			1	446,00
			1	446,00
07/04/2025	17:52:04,868	11		446,20
			11	446,20
			11	446,20
07/04/2025	17:51:47,523	10		446,00
			10	446,00
			10	446,00
07/04/2025	17:51:27,787	1		446,80
			1	446,80
			1	446,80
07/04/2025	17:51:02,127	2		447,60
			2	447,60
			2	447,60
07/04/2025	17:50:44,806	30		448,35
			30	448,35
			30	448,35
07/04/2025	17:49:57,754	11		446,55
			11	446,55
			11	446,55
07/04/2025	17:49:30,216	9		444,50
			2	444,50
			3	444,50
			9	444,50
			4	444,50
07/04/2025	17:49:24,573	25		447,30
			25	447,30
			25	447,30
07/04/2025	17:49:04,897	1		446,50
			1	446,50
			1	446,50
07/04/2025	17:47:38,878	20		446,10
			20	446,10
			20	446,10
07/04/2025	17:47:33,092	2		446,05
			2	446,05
			2	446,05
07/04/2025	17:47:01,639	1		445,35
			1	445,35
			1	445,35
07/04/2025	17:46:41,636	10		446,25
			10	446,25
			10	446,25
07/04/2025	17:46:36,977	7		446,50
			7	446,50
			7	446,50
07/04/2025	17:46:16,952	2		446,40
			2	446,40
			2	446,40
07/04/2025	17:46:07,163	8		446,00
			8	446,00
			8	446,00
07/04/2025	17:45:37,267	4		447,10
			4	447,10
			4	447,10
07/04/2025	17:45:34,283	20		447,60
			20	447,60
			20	447,60
07/04/2025	17:45:17,252	6		447,95
			6	447,95
			6	447,95
07/04/2025	17:44:55,821	15		447,05
			15	447,05
			15	447,05
07/04/2025	17:44:16,329	11		447,65
			11	447,65
			11	447,65
07/04/2025	17:43:59,618	5		447,65
			5	447,65
			5	447,65
07/04/2025	17:43:57,167	1		447,65
			1	447,65
			1	447,65
07/04/2025	17:43:27,966	3		446,25
			3	446,25
			3	446,25
07/04/2025	17:43:03,639	11		447,75
			11	447,75
			11	447,75
07/04/2025	17:42:37,435	2		448,20
			2	448,20
			2	448,20
07/04/2025	17:42:22,868	4		448,25
			4	448,25
			4	448,25
07/04/2025	17:41:53,715	150		448,60
			150	448,60
			150	448,60
07/04/2025	17:41:45,839	3		447,75
			3	447,75
			3	447,75
07/04/2025	17:41:41,838	7		447,75
			7	447,75
			7	447,75
07/04/2025	17:41:33,041	1		447,65
			1	447,65
			1	447,65
07/04/2025	17:41:01,853	15		446,95
			15	446,95
			15	446,95
07/04/2025	17:41:00,354	30		446,70
			30	446,70
			20	446,70
			10	446,70
07/04/2025	17:40:47,459	7		446,65
			7	446,65
			7	446,65
07/04/2025	17:40:29,691	2		446,20
			2	446,20
			2	446,20
07/04/2025	17:40:28,268	3		446,20
			3	446,20
			3	446,20
07/04/2025	17:40:01,326	45		445,45
			45	445,45
			45	445,45
07/04/2025	17:39:49,576	94		444,10
			84	444,10
			94	444,10
			10	444,10
07/04/2025	17:39:19,898	6		446,10
			6	446,10
			6	446,10
07/04/2025	17:38:52,426	1		445,90
			1	445,90
			1	445,90
07/04/2025	17:38:44,849	10		446,50
			10	446,50
			10	446,50
07/04/2025	17:38:08,329	7		445,85
			7	445,85
			7	445,85
07/04/2025	17:38:02,989	4		445,80
			4	445,80
			4	445,80
07/04/2025	17:38:00,145	2		444,60
			2	444,60
			2	444,60
07/04/2025	17:37:54,495	350		444,60
			350	444,60
			350	444,60
07/04/2025	17:37:52,766	4		445,70
			4	445,70
			4	445,70
07/04/2025	17:37:50,611	6		445,85
			6	445,85
			6	445,85
07/04/2025	17:37:43,559	6		445,75
			6	445,75
			6	445,75
07/04/2025	17:37:28,585	15		445,35
			15	445,35
			15	445,35
07/04/2025	17:37:27,608	5		445,30
			5	445,30
			5	445,30
07/04/2025	17:37:18,957	5		445,60
			5	445,60
			5	445,60
07/04/2025	17:37:15,734	2		445,55
			2	445,55
			2	445,55
07/04/2025	17:37:14,526	35		445,55
			35	445,55
			35	445,55
07/04/2025	17:36:13,176	5		445,25
			5	445,25
			5	445,25
07/04/2025	17:35:52,191	4		445,10
			4	445,10
			4	445,10
07/04/2025	17:35:35,245	40		445,00
			40	445,00
			40	445,00
07/04/2025	17:35:32,239	1		445,00
			1	445,00
			1	445,00
07/04/2025	17:35:18,907	30		444,95
			30	444,95
			30	444,95
07/04/2025	17:34:58,418	50		444,15
			50	444,15
			50	444,15
07/04/2025	17:34:18,175	3		443,95
			3	443,95
			3	443,95
07/04/2025	17:34:10,456	30		441,95
			30	441,95
			30	441,95
07/04/2025	17:33:36,441	2		443,60
			2	443,60
			2	443,60
07/04/2025	17:33:25,757	5		443,60
			5	443,60
			5	443,60
07/04/2025	17:33:13,545	1		443,60
			1	443,60
			1	443,60
07/04/2025	17:33:00,503	125		441,40
			125	441,40
			125	441,40
07/04/2025	17:32:41,895	7		441,95
			7	441,95
			7	441,95
07/04/2025	17:31:28,108	25		442,25
			25	442,25
			25	442,25
07/04/2025	17:30:57,032	12		442,30
			12	442,30
			12	442,30
07/04/2025	17:30:37,458	10		441,65
			10	441,65
			10	441,65
07/04/2025	17:30:33,816	113		441,45
			113	441,45
			113	441,45
07/04/2025	17:30:02,892	8		440,05
			8	440,05
			8	440,05
07/04/2025	17:29:52,940	10		439,35
			10	439,35
			10	439,35
07/04/2025	17:29:25,868	50		439,55
			37	439,55
			13	439,55
			50	439,55
07/04/2025	17:29:02,744	2		440,45
			2	440,45
			2	440,45
07/04/2025	17:28:34,371	2		440,00
			2	440,00
			2	440,00
07/04/2025	17:28:31,364	45		440,70
			45	440,70
			45	440,70
07/04/2025	17:27:44,829	10		440,10
			10	440,10
			10	440,10
07/04/2025	17:27:19,575	10		439,75
			10	439,75
			10	439,75
07/04/2025	17:26:59,652	1		439,20
			1	439,20
			1	439,20
07/04/2025	17:26:24,642	5		439,80
			5	439,80
			5	439,80
07/04/2025	17:26:06,427	3		440,50
			3	440,50
			3	440,50
07/04/2025	17:26:01,548	5		440,20
			5	440,20
			5	440,20
07/04/2025	17:25:42,077	100		439,95
			100	439,95
			100	439,95
07/04/2025	17:25:32,249	8		440,35
			8	440,35
			8	440,35
07/04/2025	17:25:14,618	50		439,55
			50	439,55
			50	439,55
07/04/2025	17:25:14,196	2		439,55
			2	439,55
			2	439,55
07/04/2025	17:24:59,794	10		437,85
			4	437,85
			10	437,85
			5	437,85
			1	437,85
07/04/2025	17:24:48,166	4		439,75
			4	439,75
			4	439,75
07/04/2025	17:24:41,338	15		439,80
			15	439,80
			15	439,80
07/04/2025	17:24:28,648	4		440,55
			4	440,55
			4	440,55
07/04/2025	17:24:25,798	1		439,95
			1	439,95
			1	439,95
07/04/2025	17:24:25,521	63		440,00
			15	440,00
			63	440,00
			25	440,00
			23	440,00
07/04/2025	17:24:23,586	150		440,45
			150	440,45
			150	440,45
07/04/2025	17:24:16,625	10		440,50
			10	440,50
			10	440,50
07/04/2025	17:24:09,510	4		440,25
			4	440,25
			4	440,25
07/04/2025	17:24:03,162	4		441,30
			4	441,30
			4	441,30
07/04/2025	17:23:52,194	10		440,95
			10	440,95
			10	440,95
07/04/2025	17:23:48,314	5		440,95
			5	440,95
			5	440,95
07/04/2025	17:23:47,605	136		441,00
			136	441,00
			136	441,00
07/04/2025	17:23:44,494	7		441,10
			7	441,10
			7	441,10
07/04/2025	17:23:43,247	30		440,00
			20	440,00
			10	440,00
			10	440,00
			10	440,00
			10	440,00
07/04/2025	17:23:43,239	3		440,00
			3	440,00
			3	440,00
07/04/2025	17:23:32,864	2		441,45
			2	441,45
			2	441,45
07/04/2025	17:23:27,939	1		441,65
			1	441,65
			1	441,65
07/04/2025	17:23:20,619	22		441,75
			22	441,75
			22	441,75
07/04/2025	17:22:49,062	12		441,60
			12	441,60
			12	441,60
07/04/2025	17:22:42,419	1		441,75
			1	441,75
			1	441,75
07/04/2025	17:22:25,278	33		442,65
			33	442,65
			33	442,65
07/04/2025	17:22:22,488	4		443,10
			4	443,10
			4	443,10
07/04/2025	17:22:21,245	2		443,15
			2	443,15
			2	443,15
07/04/2025	17:22:05,539	2		442,55
			2	442,55
			2	442,55
07/04/2025	17:22:05,376	10		442,55
			10	442,55
			10	442,55
07/04/2025	17:21:50,951	7		442,55
			7	442,55
			7	442,55
07/04/2025	17:21:41,820	1		442,55
			1	442,55
			1	442,55
07/04/2025	17:21:40,282	5		442,55
			5	442,55
			5	442,55
07/04/2025	17:21:36,427	3		442,05
			3	442,05
			3	442,05
07/04/2025	17:20:49,504	12		443,50
			12	443,50
			12	443,50
07/04/2025	17:20:48,363	10		443,50
			10	443,50
			10	443,50
07/04/2025	17:20:34,502	40		444,25
			40	444,25
			40	444,25
07/04/2025	17:20:32,436	30		444,25
			30	444,25
			30	444,25
07/04/2025	17:20:16,063	5		443,05
			5	443,05
			5	443,05
07/04/2025	17:20:04,219	10		442,65
			10	442,65
			10	442,65
07/04/2025	17:19:57,441	3		443,75
			3	443,75
			3	443,75
07/04/2025	17:19:54,441	12		444,00
			12	444,00
			12	444,00
07/04/2025	17:19:38,660	35		442,40
			35	442,40
			35	442,40
07/04/2025	17:19:14,156	50		443,55
			50	443,55
			50	443,55
07/04/2025	17:19:02,051	20		442,80
			20	442,80
			20	442,80
07/04/2025	17:19:01,677	9		442,70
			9	442,70
			9	442,70
07/04/2025	17:18:37,006	5		442,80
			5	442,80
			5	442,80
07/04/2025	17:18:30,400	113		443,10
			113	443,10
			113	443,10
07/04/2025	17:18:07,617	25		442,10
			25	442,10
			25	442,10
07/04/2025	17:17:43,664	111		440,95
			111	440,95
			111	440,95
07/04/2025	17:17:41,061	10		441,05
			10	441,05
			10	441,05
07/04/2025	17:17:32,120	30		441,05
			30	441,05
			30	441,05
07/04/2025	17:17:13,286	355		441,80
			50	441,80
			30	441,80
			60	441,80
			2	441,80
			1	441,80
			4	441,80
			9	441,80
			11	441,80
			2	441,80
			5	441,80
			4	441,80
			353	441,80
			6	441,80
			5	441,80
			10	441,80
			5	441,80
			36	441,80
			3	441,80
			2	441,80
			112	441,80
07/04/2025	17:13:53,188	10		447,00
			10	447,00
			10	447,00
07/04/2025	17:13:52,508	2		447,00
			2	447,00
			2	447,00
07/04/2025	17:13:44,475	2		446,90
			2	446,90
			2	446,90
07/04/2025	17:13:19,388	220		445,20
			220	445,20
			220	445,20
07/04/2025	17:13:05,716	45		444,95
			45	444,95
			45	444,95
07/04/2025	17:12:58,569	220		444,70
			180	444,70
			220	444,70
			40	444,70
07/04/2025	17:12:52,307	3		444,85
			3	444,85
			3	444,85
07/04/2025	17:12:49,103	5		444,85
			5	444,85
			5	444,85
07/04/2025	17:12:45,664	20		444,90
			20	444,90
			20	444,90
07/04/2025	17:12:38,539	10		445,00
			10	445,00
			10	445,00
07/04/2025	17:12:32,456	1		445,05
			1	445,05
			1	445,05
07/04/2025	17:12:15,521	23		444,90
			23	444,90
			23	444,90
07/04/2025	17:12:06,092	115		445,20
			115	445,20
			115	445,20
07/04/2025	17:12:05,657	15		445,70
			15	445,70
			15	445,70
07/04/2025	17:12:03,887	11		445,55
			11	445,55
			11	445,55
07/04/2025	17:12:00,536	15		445,70
			15	445,70
			15	445,70
07/04/2025	17:11:59,219	3		445,70
			3	445,70
			3	445,70
07/04/2025	17:11:40,594	10		445,60
			10	445,60
			10	445,60
07/04/2025	17:11:30,689	23		444,85
			23	444,85
			23	444,85
07/04/2025	17:11:25,071	40		445,25
			40	445,25
			40	445,25
07/04/2025	17:11:17,823	3		445,70
			3	445,70
			3	445,70
07/04/2025	17:11:17,198	3		445,75
			3	445,75
			3	445,75
07/04/2025	17:11:09,595	5		445,75
			5	445,75
			5	445,75
07/04/2025	17:10:53,499	20		445,45
			20	445,45
			20	445,45
07/04/2025	17:10:50,385	10		445,45
			10	445,45
			10	445,45
07/04/2025	17:10:48,445	6		444,55
			6	444,55
			6	444,55
07/04/2025	17:10:35,194	7		444,95
			7	444,95
			7	444,95
07/04/2025	17:10:33,913	15		444,95
			15	444,95
			15	444,95
07/04/2025	17:10:32,023	40		445,00
			40	445,00
			40	445,00
07/04/2025	17:10:19,121	2		445,05
			2	445,05
			2	445,05
07/04/2025	17:10:18,394	10		445,00
			10	445,00
			10	445,00
07/04/2025	17:10:04,456	1		445,00
			1	445,00
			1	445,00
07/04/2025	17:10:04,315	11		445,00
			5	445,00
			6	445,00
			11	445,00
07/04/2025	17:09:57,438	4		444,65
			4	444,65
			4	444,65
07/04/2025	17:09:57,424	10		444,65
			10	444,65
			10	444,65
07/04/2025	17:09:56,562	20		445,55
			20	445,55
			20	445,55
07/04/2025	17:09:56,288	6		445,55
			6	445,55
			6	445,55
07/04/2025	17:09:51,950	4		445,55
			4	445,55
			4	445,55
07/04/2025	17:09:50,841	4		445,75
			4	445,75
			4	445,75
07/04/2025	17:09:48,721	7		445,70
			7	445,70
			7	445,70
07/04/2025	17:09:39,291	10		445,80
			10	445,80
			10	445,80
07/04/2025	17:09:17,459	100		446,20
			100	446,20
			100	446,20
07/04/2025	17:09:11,750	10		446,00
			10	446,00
			10	446,00
07/04/2025	17:09:07,627	5		445,65
			5	445,65
			5	445,65
07/04/2025	17:08:54,880	21		445,60
			21	445,60
			21	445,60
07/04/2025	17:08:49,404	3		445,60
			3	445,60
			3	445,60
07/04/2025	17:08:32,044	10		446,20
			10	446,20
			10	446,20
07/04/2025	17:06:58,248	100		446,45
			100	446,45
			100	446,45
07/04/2025	17:06:48,701	3		447,00
			3	447,00
			3	447,00
07/04/2025	17:06:48,313	1		446,00
			1	446,00
			1	446,00
07/04/2025	17:06:47,659	15		447,60
			15	447,60
			15	447,60
07/04/2025	17:06:45,599	15		447,50
			15	447,50
			15	447,50
07/04/2025	17:06:36,306	4		447,75
			4	447,75
			4	447,75
07/04/2025	17:06:21,819	10		447,95
			10	447,95
			10	447,95
07/04/2025	17:06:14,957	4		447,70
			4	447,70
			4	447,70
07/04/2025	17:06:08,470	3		447,45
			3	447,45
			3	447,45
07/04/2025	17:05:59,263	3		447,75
			3	447,75
			3	447,75
07/04/2025	17:05:56,955	10		447,85
			10	447,85
			10	447,85
07/04/2025	17:05:52,703	1		447,75
			1	447,75
			1	447,75
07/04/2025	17:05:44,237	18		447,75
			18	447,75
			18	447,75
07/04/2025	17:05:41,659	12		447,75
			12	447,75
			12	447,75
07/04/2025	17:05:37,164	3		447,95
			3	447,95
			3	447,95
07/04/2025	17:05:33,235	3		448,00
			3	448,00
			3	448,00
07/04/2025	17:05:29,313	10		448,55
			10	448,55
			10	448,55
07/04/2025	17:05:28,092	15		448,55
			15	448,55
			15	448,55
07/04/2025	17:05:08,964	4		449,85
			4	449,85
			4	449,85
07/04/2025	17:05:03,758	7		450,35
			7	450,35
			7	450,35
07/04/2025	17:04:55,699	10		450,30
			10	450,30
			10	450,30
07/04/2025	17:04:49,585	25		449,90
			25	449,90
			25	449,90
07/04/2025	17:04:48,161	4		449,90
			4	449,90
			4	449,90
07/04/2025	17:04:29,024	8		450,05
			8	450,05
			8	450,05
07/04/2025	17:04:24,070	1		450,95
			1	450,95
			1	450,95
07/04/2025	17:04:20,750	4		450,95
			4	450,95
			4	450,95
07/04/2025	17:04:14,769	10		450,75
			10	450,75
			10	450,75
07/04/2025	17:03:58,226	74		450,05
			74	450,05
			74	450,05
07/04/2025	17:03:48,455	5		450,85
			5	450,85
			5	450,85
07/04/2025	17:03:42,796	2		450,70
			2	450,70
			2	450,70
07/04/2025	17:03:38,267	18		450,60
			18	450,60
			18	450,60
07/04/2025	17:03:27,385	10		450,05
			10	450,05
			10	450,05
07/04/2025	17:03:16,867	3		450,10
			3	450,10
			3	450,10
07/04/2025	17:03:10,763	2		450,10
			2	450,10
			2	450,10
07/04/2025	17:03:07,430	1		450,00
			1	450,00
			1	450,00
07/04/2025	17:02:59,938	11		450,55
			11	450,55
			11	450,55
07/04/2025	17:02:39,419	9		450,30
			9	450,30
			9	450,30
07/04/2025	17:02:38,863	150		450,25
			150	450,25
			150	450,25
07/04/2025	17:02:07,661	10		450,10
			10	450,10
			10	450,10
07/04/2025	17:01:44,061	31		449,60
			31	449,60
			31	449,60
07/04/2025	17:01:40,816	52		449,30
			52	449,30
			52	449,30
07/04/2025	17:01:37,949	11		449,20
			11	449,20
			11	449,20
07/04/2025	17:01:36,387	10		449,40
			10	449,40
			10	449,40
07/04/2025	17:01:36,082	4		448,35
			4	448,35
			4	448,35
07/04/2025	17:01:35,500	5		449,45
			5	449,45
			5	449,45
07/04/2025	17:01:31,908	20		449,25
			20	449,25
			20	449,25
07/04/2025	17:01:25,522	1		449,05
			1	449,05
			1	449,05
07/04/2025	17:00:59,939	2		448,60
			2	448,60
			2	448,60
07/04/2025	17:00:55,607	100		448,50
			100	448,50
			100	448,50
07/04/2025	17:00:46,615	3		448,90
			3	448,90
			3	448,90
07/04/2025	17:00:43,913	1		448,30
			1	448,30
			1	448,30
07/04/2025	17:00:43,815	3		447,65
			3	447,65
			3	447,65
07/04/2025	17:00:35,974	5		447,35
			5	447,35
			5	447,35
07/04/2025	17:00:30,209	1		447,10
			1	447,10
			1	447,10
07/04/2025	17:00:20,940	1		447,25
			1	447,25
			1	447,25
07/04/2025	17:00:16,789	3		447,30
			3	447,30
			3	447,30
07/04/2025	17:00:02,857	3		447,00
			3	447,00
			3	447,00
07/04/2025	16:59:59,787	1		447,00
			1	447,00
			1	447,00
07/04/2025	16:59:58,411	3		447,10
			3	447,10
			3	447,10
07/04/2025	16:59:56,600	1		447,15
			1	447,15
			1	447,15
07/04/2025	16:59:42,948	5		447,60
			5	447,60
			5	447,60
07/04/2025	16:59:38,169	10		448,35
			10	448,35
			10	448,35
07/04/2025	16:59:33,755	25		448,30
			25	448,30
			25	448,30
07/04/2025	16:59:25,282	100		447,75
			100	447,75
			100	447,75
07/04/2025	16:59:19,367	3		447,35
			3	447,35
			3	447,35
07/04/2025	16:58:51,379	3		447,75
			3	447,75
			3	447,75
07/04/2025	16:58:42,688	1		448,15
			1	448,15
			1	448,15
07/04/2025	16:58:39,744	35		448,25
			35	448,25
			35	448,25
07/04/2025	16:58:32,120	3		448,25
			3	448,25
			3	448,25
07/04/2025	16:58:16,980	5		447,70
			5	447,70
			5	447,70
07/04/2025	16:58:12,019	1		448,25
			1	448,25
			1	448,25
07/04/2025	16:58:09,249	2		448,15
			2	448,15
			2	448,15
07/04/2025	16:58:06,363	4		448,20
			4	448,20
			4	448,20
07/04/2025	16:57:11,965	6		448,15
			6	448,15
			6	448,15
07/04/2025	16:57:05,124	1		448,10
			1	448,10
			1	448,10
07/04/2025	16:57:04,440	3		447,95
			3	447,95
			3	447,95
07/04/2025	16:56:57,793	7		448,30
			7	448,30
			7	448,30
07/04/2025	16:56:55,795	6		448,15
			6	448,15
			6	448,15
07/04/2025	16:56:51,165	10		447,55
			10	447,55
			10	447,55
07/04/2025	16:56:48,295	1		447,55
			1	447,55
			1	447,55
07/04/2025	16:56:39,818	5		448,20
			5	448,20
			5	448,20
07/04/2025	16:56:38,326	21		446,80
			21	446,80
			21	446,80
07/04/2025	16:56:32,981	5		448,10
			5	448,10
			5	448,10
07/04/2025	16:56:32,844	25		448,10
			25	448,10
			25	448,10
07/04/2025	16:56:26,050	8		448,15
			8	448,15
			8	448,15
07/04/2025	16:56:21,571	80		448,35
			80	448,35
			80	448,35
07/04/2025	16:56:19,784	3		448,55
			3	448,55
			3	448,55
07/04/2025	16:56:15,576	3		448,50
			3	448,50
			3	448,50
07/04/2025	16:55:43,918	2		448,25
			2	448,25
			2	448,25
07/04/2025	16:55:37,877	2		448,65
			2	448,65
			2	448,65
07/04/2025	16:55:13,374	30		449,00
			30	449,00
			30	449,00
07/04/2025	16:55:02,434	3		449,00
			3	449,00
			3	449,00
07/04/2025	16:54:59,052	11		449,65
			11	449,65
			11	449,65
07/04/2025	16:54:58,242	6		449,65
			6	449,65
			6	449,65
07/04/2025	16:54:52,169	11		449,70
			11	449,70
			11	449,70
07/04/2025	16:54:48,442	100		448,85
			100	448,85
			100	448,85
07/04/2025	16:54:38,798	45		449,80
			45	449,80
			45	449,80
07/04/2025	16:54:23,845	5		448,55
			5	448,55
			5	448,55
07/04/2025	16:54:19,776	1		448,65
			1	448,65
			1	448,65
07/04/2025	16:54:19,131	2		448,60
			2	448,60
			2	448,60
07/04/2025	16:54:15,278	16		448,45
			16	448,45
			16	448,45
07/04/2025	16:54:12,704	1		448,45
			1	448,45
			1	448,45
07/04/2025	16:54:10,834	2		448,05
			2	448,05
			2	448,05
07/04/2025	16:54:00,459	14		447,25
			14	447,25
			14	447,25
07/04/2025	16:53:17,569	20		445,75
			20	445,75
			20	445,75
07/04/2025	16:53:15,591	10		445,95
			10	445,95
			10	445,95
07/04/2025	16:53:07,504	20		445,75
			20	445,75
			20	445,75
07/04/2025	16:52:40,591	1		444,75
			1	444,75
			1	444,75
07/04/2025	16:52:30,102	3		446,10
			3	446,10
			3	446,10
07/04/2025	16:52:25,991	2		446,30
			2	446,30
			2	446,30
07/04/2025	16:52:18,947	2		446,75
			2	446,75
			2	446,75
07/04/2025	16:52:14,689	10		446,60
			10	446,60
			10	446,60
07/04/2025	16:52:12,883	10		446,65
			10	446,65
			10	446,65
07/04/2025	16:52:12,202	7		446,65
			7	446,65
			7	446,65
07/04/2025	16:52:09,856	14		446,75
			14	446,75
			14	446,75
07/04/2025	16:52:08,746	10		446,75
			10	446,75
			10	446,75
07/04/2025	16:51:47,097	44		446,70
			44	446,70
			44	446,70
07/04/2025	16:51:29,213	2		446,05
			2	446,05
			2	446,05
07/04/2025	16:51:22,144	10		446,55
			10	446,55
			10	446,55
07/04/2025	16:51:15,503	5		446,80
			5	446,80
			5	446,80
07/04/2025	16:51:07,454	1		445,85
			1	445,85
			1	445,85
07/04/2025	16:51:01,550	1		447,25
			1	447,25
			1	447,25
07/04/2025	16:50:56,018	3		447,45
			3	447,45
			3	447,45
07/04/2025	16:50:50,873	1		446,50
			1	446,50
			1	446,50
07/04/2025	16:50:40,878	20		445,75
			20	445,75
			20	445,75
07/04/2025	16:50:37,706	10		446,45
			10	446,45
			10	446,45
07/04/2025	16:50:07,313	3		444,85
			3	444,85
			3	444,85
07/04/2025	16:50:04,085	7		444,75
			7	444,75
			7	444,75
07/04/2025	16:49:37,679	10		443,90
			10	443,90
			10	443,90
07/04/2025	16:49:25,248	1		444,00
			1	444,00
			1	444,00
07/04/2025	16:49:20,949	28		444,45
			28	444,45
			28	444,45
07/04/2025	16:49:15,842	10		444,65
			10	444,65
			10	444,65
07/04/2025	16:49:15,620	10		444,60
			10	444,60
			10	444,60
07/04/2025	16:48:53,028	45		443,95
			45	443,95
			45	443,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 245,00
Vente: 1 247,00
Volume: 358 588
+5,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 17:54:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)