Tradegate Exchange

Berkshire Hathaway Inc.

7135

4211

443.70

Date	Time	Volume	Order Volume	Price
07/04/2025	17:58:47.788	5		443.70
			5	443.70
			5	443.70
07/04/2025	17:58:42.901	2		443.65
			2	443.65
			2	443.65
07/04/2025	17:58:26.035	5		443.55
			5	443.55
			5	443.55
07/04/2025	17:57:59.346	150		443.70
			150	443.70
			150	443.70
07/04/2025	17:57:39.880	2		443.80
			2	443.80
			2	443.80
07/04/2025	17:57:14.180	10		444.45
			10	444.45
			10	444.45
07/04/2025	17:57:04.144	1		444.50
			1	444.50
			1	444.50
07/04/2025	17:56:33.320	4		444.10
			4	444.10
			4	444.10
07/04/2025	17:56:10.420	5		443.80
			5	443.80
			5	443.80
07/04/2025	17:56:08.863	50		443.90
			50	443.90
			50	443.90
07/04/2025	17:55:35.122	6		444.15
			6	444.15
			6	444.15
07/04/2025	17:55:29.049	5		443.75
			5	443.75
			5	443.75
07/04/2025	17:55:27.208	11		443.80
			11	443.80
			11	443.80
07/04/2025	17:55:01.597	5		444.50
			5	444.50
			5	444.50
07/04/2025	17:54:58.216	1		444.50
			1	444.50
			1	444.50
07/04/2025	17:54:54.483	1		444.50
			1	444.50
			1	444.50
07/04/2025	17:54:44.149	5		444.45
			5	444.45
			5	444.45
07/04/2025	17:54:42.635	18		443.10
			18	443.10
			18	443.10
07/04/2025	17:54:04.490	1		444.90
			1	444.90
			1	444.90
07/04/2025	17:53:45.201	225		444.90
			225	444.90
			225	444.90
07/04/2025	17:53:10.838	7		446.15
			7	446.15
			7	446.15
07/04/2025	17:52:48.842	7		446.00
			7	446.00
			7	446.00
07/04/2025	17:52:33.276	3		446.00
			3	446.00
			3	446.00
07/04/2025	17:52:09.280	3		446.00
			3	446.00
			3	446.00
07/04/2025	17:52:07.980	1		446.00
			1	446.00
			1	446.00
07/04/2025	17:52:04.868	11		446.20
			11	446.20
			11	446.20
07/04/2025	17:51:47.523	10		446.00
			10	446.00
			10	446.00
07/04/2025	17:51:27.787	1		446.80
			1	446.80
			1	446.80
07/04/2025	17:51:02.127	2		447.60
			2	447.60
			2	447.60
07/04/2025	17:50:44.806	30		448.35
			30	448.35
			30	448.35
07/04/2025	17:49:57.754	11		446.55
			11	446.55
			11	446.55
07/04/2025	17:49:30.216	9		444.50
			2	444.50
			3	444.50
			9	444.50
			4	444.50
07/04/2025	17:49:24.573	25		447.30
			25	447.30
			25	447.30
07/04/2025	17:49:04.897	1		446.50
			1	446.50
			1	446.50
07/04/2025	17:47:38.878	20		446.10
			20	446.10
			20	446.10
07/04/2025	17:47:33.092	2		446.05
			2	446.05
			2	446.05
07/04/2025	17:47:01.639	1		445.35
			1	445.35
			1	445.35
07/04/2025	17:46:41.636	10		446.25
			10	446.25
			10	446.25
07/04/2025	17:46:36.977	7		446.50
			7	446.50
			7	446.50
07/04/2025	17:46:16.952	2		446.40
			2	446.40
			2	446.40
07/04/2025	17:46:07.163	8		446.00
			8	446.00
			8	446.00
07/04/2025	17:45:37.267	4		447.10
			4	447.10
			4	447.10
07/04/2025	17:45:34.283	20		447.60
			20	447.60
			20	447.60
07/04/2025	17:45:17.252	6		447.95
			6	447.95
			6	447.95
07/04/2025	17:44:55.821	15		447.05
			15	447.05
			15	447.05
07/04/2025	17:44:16.329	11		447.65
			11	447.65
			11	447.65
07/04/2025	17:43:59.618	5		447.65
			5	447.65
			5	447.65
07/04/2025	17:43:57.167	1		447.65
			1	447.65
			1	447.65
07/04/2025	17:43:27.966	3		446.25
			3	446.25
			3	446.25
07/04/2025	17:43:03.639	11		447.75
			11	447.75
			11	447.75
07/04/2025	17:42:37.435	2		448.20
			2	448.20
			2	448.20
07/04/2025	17:42:22.868	4		448.25
			4	448.25
			4	448.25
07/04/2025	17:41:53.715	150		448.60
			150	448.60
			150	448.60
07/04/2025	17:41:45.839	3		447.75
			3	447.75
			3	447.75
07/04/2025	17:41:41.838	7		447.75
			7	447.75
			7	447.75
07/04/2025	17:41:33.041	1		447.65
			1	447.65
			1	447.65
07/04/2025	17:41:01.853	15		446.95
			15	446.95
			15	446.95
07/04/2025	17:41:00.354	30		446.70
			30	446.70
			20	446.70
			10	446.70
07/04/2025	17:40:47.459	7		446.65
			7	446.65
			7	446.65
07/04/2025	17:40:29.691	2		446.20
			2	446.20
			2	446.20
07/04/2025	17:40:28.268	3		446.20
			3	446.20
			3	446.20
07/04/2025	17:40:01.326	45		445.45
			45	445.45
			45	445.45
07/04/2025	17:39:49.576	94		444.10
			84	444.10
			94	444.10
			10	444.10
07/04/2025	17:39:19.898	6		446.10
			6	446.10
			6	446.10
07/04/2025	17:38:52.426	1		445.90
			1	445.90
			1	445.90
07/04/2025	17:38:44.849	10		446.50
			10	446.50
			10	446.50
07/04/2025	17:38:08.329	7		445.85
			7	445.85
			7	445.85
07/04/2025	17:38:02.989	4		445.80
			4	445.80
			4	445.80
07/04/2025	17:38:00.145	2		444.60
			2	444.60
			2	444.60
07/04/2025	17:37:54.495	350		444.60
			350	444.60
			350	444.60
07/04/2025	17:37:52.766	4		445.70
			4	445.70
			4	445.70
07/04/2025	17:37:50.611	6		445.85
			6	445.85
			6	445.85
07/04/2025	17:37:43.559	6		445.75
			6	445.75
			6	445.75
07/04/2025	17:37:28.585	15		445.35
			15	445.35
			15	445.35
07/04/2025	17:37:27.608	5		445.30
			5	445.30
			5	445.30
07/04/2025	17:37:18.957	5		445.60
			5	445.60
			5	445.60
07/04/2025	17:37:15.734	2		445.55
			2	445.55
			2	445.55
07/04/2025	17:37:14.526	35		445.55
			35	445.55
			35	445.55
07/04/2025	17:36:13.176	5		445.25
			5	445.25
			5	445.25
07/04/2025	17:35:52.191	4		445.10
			4	445.10
			4	445.10
07/04/2025	17:35:35.245	40		445.00
			40	445.00
			40	445.00
07/04/2025	17:35:32.239	1		445.00
			1	445.00
			1	445.00
07/04/2025	17:35:18.907	30		444.95
			30	444.95
			30	444.95
07/04/2025	17:34:58.418	50		444.15
			50	444.15
			50	444.15
07/04/2025	17:34:18.175	3		443.95
			3	443.95
			3	443.95
07/04/2025	17:34:10.456	30		441.95
			30	441.95
			30	441.95
07/04/2025	17:33:36.441	2		443.60
			2	443.60
			2	443.60
07/04/2025	17:33:25.757	5		443.60
			5	443.60
			5	443.60
07/04/2025	17:33:13.545	1		443.60
			1	443.60
			1	443.60
07/04/2025	17:33:00.503	125		441.40
			125	441.40
			125	441.40
07/04/2025	17:32:41.895	7		441.95
			7	441.95
			7	441.95
07/04/2025	17:31:28.108	25		442.25
			25	442.25
			25	442.25
07/04/2025	17:30:57.032	12		442.30
			12	442.30
			12	442.30
07/04/2025	17:30:37.458	10		441.65
			10	441.65
			10	441.65
07/04/2025	17:30:33.816	113		441.45
			113	441.45
			113	441.45
07/04/2025	17:30:02.892	8		440.05
			8	440.05
			8	440.05
07/04/2025	17:29:52.940	10		439.35
			10	439.35
			10	439.35
07/04/2025	17:29:25.868	50		439.55
			37	439.55
			13	439.55
			50	439.55
07/04/2025	17:29:02.744	2		440.45
			2	440.45
			2	440.45
07/04/2025	17:28:34.371	2		440.00
			2	440.00
			2	440.00
07/04/2025	17:28:31.364	45		440.70
			45	440.70
			45	440.70
07/04/2025	17:27:44.829	10		440.10
			10	440.10
			10	440.10
07/04/2025	17:27:19.575	10		439.75
			10	439.75
			10	439.75
07/04/2025	17:26:59.652	1		439.20
			1	439.20
			1	439.20
07/04/2025	17:26:24.642	5		439.80
			5	439.80
			5	439.80
07/04/2025	17:26:06.427	3		440.50
			3	440.50
			3	440.50
07/04/2025	17:26:01.548	5		440.20
			5	440.20
			5	440.20
07/04/2025	17:25:42.077	100		439.95
			100	439.95
			100	439.95
07/04/2025	17:25:32.249	8		440.35
			8	440.35
			8	440.35
07/04/2025	17:25:14.618	50		439.55
			50	439.55
			50	439.55
07/04/2025	17:25:14.196	2		439.55
			2	439.55
			2	439.55
07/04/2025	17:24:59.794	10		437.85
			4	437.85
			10	437.85
			5	437.85
			1	437.85
07/04/2025	17:24:48.166	4		439.75
			4	439.75
			4	439.75
07/04/2025	17:24:41.338	15		439.80
			15	439.80
			15	439.80
07/04/2025	17:24:28.648	4		440.55
			4	440.55
			4	440.55
07/04/2025	17:24:25.798	1		439.95
			1	439.95
			1	439.95
07/04/2025	17:24:25.521	63		440.00
			15	440.00
			63	440.00
			25	440.00
			23	440.00
07/04/2025	17:24:23.586	150		440.45
			150	440.45
			150	440.45
07/04/2025	17:24:16.625	10		440.50
			10	440.50
			10	440.50
07/04/2025	17:24:09.510	4		440.25
			4	440.25
			4	440.25
07/04/2025	17:24:03.162	4		441.30
			4	441.30
			4	441.30
07/04/2025	17:23:52.194	10		440.95
			10	440.95
			10	440.95
07/04/2025	17:23:48.314	5		440.95
			5	440.95
			5	440.95
07/04/2025	17:23:47.605	136		441.00
			136	441.00
			136	441.00
07/04/2025	17:23:44.494	7		441.10
			7	441.10
			7	441.10
07/04/2025	17:23:43.247	30		440.00
			20	440.00
			10	440.00
			10	440.00
			10	440.00
			10	440.00
07/04/2025	17:23:43.239	3		440.00
			3	440.00
			3	440.00
07/04/2025	17:23:32.864	2		441.45
			2	441.45
			2	441.45
07/04/2025	17:23:27.939	1		441.65
			1	441.65
			1	441.65
07/04/2025	17:23:20.619	22		441.75
			22	441.75
			22	441.75
07/04/2025	17:22:49.062	12		441.60
			12	441.60
			12	441.60
07/04/2025	17:22:42.419	1		441.75
			1	441.75
			1	441.75
07/04/2025	17:22:25.278	33		442.65
			33	442.65
			33	442.65
07/04/2025	17:22:22.488	4		443.10
			4	443.10
			4	443.10
07/04/2025	17:22:21.245	2		443.15
			2	443.15
			2	443.15
07/04/2025	17:22:05.539	2		442.55
			2	442.55
			2	442.55
07/04/2025	17:22:05.376	10		442.55
			10	442.55
			10	442.55
07/04/2025	17:21:50.951	7		442.55
			7	442.55
			7	442.55
07/04/2025	17:21:41.820	1		442.55
			1	442.55
			1	442.55
07/04/2025	17:21:40.282	5		442.55
			5	442.55
			5	442.55
07/04/2025	17:21:36.427	3		442.05
			3	442.05
			3	442.05
07/04/2025	17:20:49.504	12		443.50
			12	443.50
			12	443.50
07/04/2025	17:20:48.363	10		443.50
			10	443.50
			10	443.50
07/04/2025	17:20:34.502	40		444.25
			40	444.25
			40	444.25
07/04/2025	17:20:32.436	30		444.25
			30	444.25
			30	444.25
07/04/2025	17:20:16.063	5		443.05
			5	443.05
			5	443.05
07/04/2025	17:20:04.219	10		442.65
			10	442.65
			10	442.65
07/04/2025	17:19:57.441	3		443.75
			3	443.75
			3	443.75
07/04/2025	17:19:54.441	12		444.00
			12	444.00
			12	444.00
07/04/2025	17:19:38.660	35		442.40
			35	442.40
			35	442.40
07/04/2025	17:19:14.156	50		443.55
			50	443.55
			50	443.55
07/04/2025	17:19:02.051	20		442.80
			20	442.80
			20	442.80
07/04/2025	17:19:01.677	9		442.70
			9	442.70
			9	442.70
07/04/2025	17:18:37.006	5		442.80
			5	442.80
			5	442.80
07/04/2025	17:18:30.400	113		443.10
			113	443.10
			113	443.10
07/04/2025	17:18:07.617	25		442.10
			25	442.10
			25	442.10
07/04/2025	17:17:43.664	111		440.95
			111	440.95
			111	440.95
07/04/2025	17:17:41.061	10		441.05
			10	441.05
			10	441.05
07/04/2025	17:17:32.120	30		441.05
			30	441.05
			30	441.05
07/04/2025	17:17:13.286	355		441.80
			50	441.80
			30	441.80
			60	441.80
			2	441.80
			1	441.80
			4	441.80
			9	441.80
			11	441.80
			2	441.80
			5	441.80
			4	441.80
			353	441.80
			6	441.80
			5	441.80
			10	441.80
			5	441.80
			36	441.80
			3	441.80
			2	441.80
			112	441.80
07/04/2025	17:13:53.188	10		447.00
			10	447.00
			10	447.00
07/04/2025	17:13:52.508	2		447.00
			2	447.00
			2	447.00
07/04/2025	17:13:44.475	2		446.90
			2	446.90
			2	446.90
07/04/2025	17:13:19.388	220		445.20
			220	445.20
			220	445.20
07/04/2025	17:13:05.716	45		444.95
			45	444.95
			45	444.95
07/04/2025	17:12:58.569	220		444.70
			180	444.70
			220	444.70
			40	444.70
07/04/2025	17:12:52.307	3		444.85
			3	444.85
			3	444.85
07/04/2025	17:12:49.103	5		444.85
			5	444.85
			5	444.85
07/04/2025	17:12:45.664	20		444.90
			20	444.90
			20	444.90
07/04/2025	17:12:38.539	10		445.00
			10	445.00
			10	445.00
07/04/2025	17:12:32.456	1		445.05
			1	445.05
			1	445.05
07/04/2025	17:12:15.521	23		444.90
			23	444.90
			23	444.90
07/04/2025	17:12:06.092	115		445.20
			115	445.20
			115	445.20
07/04/2025	17:12:05.657	15		445.70
			15	445.70
			15	445.70
07/04/2025	17:12:03.887	11		445.55
			11	445.55
			11	445.55
07/04/2025	17:12:00.536	15		445.70
			15	445.70
			15	445.70
07/04/2025	17:11:59.219	3		445.70
			3	445.70
			3	445.70
07/04/2025	17:11:40.594	10		445.60
			10	445.60
			10	445.60
07/04/2025	17:11:30.689	23		444.85
			23	444.85
			23	444.85
07/04/2025	17:11:25.071	40		445.25
			40	445.25
			40	445.25
07/04/2025	17:11:17.823	3		445.70
			3	445.70
			3	445.70
07/04/2025	17:11:17.198	3		445.75
			3	445.75
			3	445.75
07/04/2025	17:11:09.595	5		445.75
			5	445.75
			5	445.75
07/04/2025	17:10:53.499	20		445.45
			20	445.45
			20	445.45
07/04/2025	17:10:50.385	10		445.45
			10	445.45
			10	445.45
07/04/2025	17:10:48.445	6		444.55
			6	444.55
			6	444.55
07/04/2025	17:10:35.194	7		444.95
			7	444.95
			7	444.95
07/04/2025	17:10:33.913	15		444.95
			15	444.95
			15	444.95
07/04/2025	17:10:32.023	40		445.00
			40	445.00
			40	445.00
07/04/2025	17:10:19.121	2		445.05
			2	445.05
			2	445.05
07/04/2025	17:10:18.394	10		445.00
			10	445.00
			10	445.00
07/04/2025	17:10:04.456	1		445.00
			1	445.00
			1	445.00
07/04/2025	17:10:04.315	11		445.00
			5	445.00
			6	445.00
			11	445.00
07/04/2025	17:09:57.438	4		444.65
			4	444.65
			4	444.65
07/04/2025	17:09:57.424	10		444.65
			10	444.65
			10	444.65
07/04/2025	17:09:56.562	20		445.55
			20	445.55
			20	445.55
07/04/2025	17:09:56.288	6		445.55
			6	445.55
			6	445.55
07/04/2025	17:09:51.950	4		445.55
			4	445.55
			4	445.55
07/04/2025	17:09:50.841	4		445.75
			4	445.75
			4	445.75
07/04/2025	17:09:48.721	7		445.70
			7	445.70
			7	445.70
07/04/2025	17:09:39.291	10		445.80
			10	445.80
			10	445.80
07/04/2025	17:09:17.459	100		446.20
			100	446.20
			100	446.20
07/04/2025	17:09:11.750	10		446.00
			10	446.00
			10	446.00
07/04/2025	17:09:07.627	5		445.65
			5	445.65
			5	445.65
07/04/2025	17:08:54.880	21		445.60
			21	445.60
			21	445.60
07/04/2025	17:08:49.404	3		445.60
			3	445.60
			3	445.60
07/04/2025	17:08:32.044	10		446.20
			10	446.20
			10	446.20
07/04/2025	17:06:58.248	100		446.45
			100	446.45
			100	446.45
07/04/2025	17:06:48.701	3		447.00
			3	447.00
			3	447.00
07/04/2025	17:06:48.313	1		446.00
			1	446.00
			1	446.00
07/04/2025	17:06:47.659	15		447.60
			15	447.60
			15	447.60
07/04/2025	17:06:45.599	15		447.50
			15	447.50
			15	447.50
07/04/2025	17:06:36.306	4		447.75
			4	447.75
			4	447.75
07/04/2025	17:06:21.819	10		447.95
			10	447.95
			10	447.95
07/04/2025	17:06:14.957	4		447.70
			4	447.70
			4	447.70
07/04/2025	17:06:08.470	3		447.45
			3	447.45
			3	447.45
07/04/2025	17:05:59.263	3		447.75
			3	447.75
			3	447.75
07/04/2025	17:05:56.955	10		447.85
			10	447.85
			10	447.85
07/04/2025	17:05:52.703	1		447.75
			1	447.75
			1	447.75
07/04/2025	17:05:44.237	18		447.75
			18	447.75
			18	447.75
07/04/2025	17:05:41.659	12		447.75
			12	447.75
			12	447.75
07/04/2025	17:05:37.164	3		447.95
			3	447.95
			3	447.95
07/04/2025	17:05:33.235	3		448.00
			3	448.00
			3	448.00
07/04/2025	17:05:29.313	10		448.55
			10	448.55
			10	448.55
07/04/2025	17:05:28.092	15		448.55
			15	448.55
			15	448.55
07/04/2025	17:05:08.964	4		449.85
			4	449.85
			4	449.85
07/04/2025	17:05:03.758	7		450.35
			7	450.35
			7	450.35
07/04/2025	17:04:55.699	10		450.30
			10	450.30
			10	450.30
07/04/2025	17:04:49.585	25		449.90
			25	449.90
			25	449.90
07/04/2025	17:04:48.161	4		449.90
			4	449.90
			4	449.90
07/04/2025	17:04:29.024	8		450.05
			8	450.05
			8	450.05
07/04/2025	17:04:24.070	1		450.95
			1	450.95
			1	450.95
07/04/2025	17:04:20.750	4		450.95
			4	450.95
			4	450.95
07/04/2025	17:04:14.769	10		450.75
			10	450.75
			10	450.75
07/04/2025	17:03:58.226	74		450.05
			74	450.05
			74	450.05
07/04/2025	17:03:48.455	5		450.85
			5	450.85
			5	450.85
07/04/2025	17:03:42.796	2		450.70
			2	450.70
			2	450.70
07/04/2025	17:03:38.267	18		450.60
			18	450.60
			18	450.60
07/04/2025	17:03:27.385	10		450.05
			10	450.05
			10	450.05
07/04/2025	17:03:16.867	3		450.10
			3	450.10
			3	450.10
07/04/2025	17:03:10.763	2		450.10
			2	450.10
			2	450.10
07/04/2025	17:03:07.430	1		450.00
			1	450.00
			1	450.00
07/04/2025	17:02:59.938	11		450.55
			11	450.55
			11	450.55
07/04/2025	17:02:39.419	9		450.30
			9	450.30
			9	450.30
07/04/2025	17:02:38.863	150		450.25
			150	450.25
			150	450.25
07/04/2025	17:02:07.661	10		450.10
			10	450.10
			10	450.10
07/04/2025	17:01:44.061	31		449.60
			31	449.60
			31	449.60
07/04/2025	17:01:40.816	52		449.30
			52	449.30
			52	449.30
07/04/2025	17:01:37.949	11		449.20
			11	449.20
			11	449.20
07/04/2025	17:01:36.387	10		449.40
			10	449.40
			10	449.40
07/04/2025	17:01:36.082	4		448.35
			4	448.35
			4	448.35
07/04/2025	17:01:35.500	5		449.45
			5	449.45
			5	449.45
07/04/2025	17:01:31.908	20		449.25
			20	449.25
			20	449.25
07/04/2025	17:01:25.522	1		449.05
			1	449.05
			1	449.05
07/04/2025	17:00:59.939	2		448.60
			2	448.60
			2	448.60
07/04/2025	17:00:55.607	100		448.50
			100	448.50
			100	448.50
07/04/2025	17:00:46.615	3		448.90
			3	448.90
			3	448.90
07/04/2025	17:00:43.913	1		448.30
			1	448.30
			1	448.30
07/04/2025	17:00:43.815	3		447.65
			3	447.65
			3	447.65
07/04/2025	17:00:35.974	5		447.35
			5	447.35
			5	447.35
07/04/2025	17:00:30.209	1		447.10
			1	447.10
			1	447.10
07/04/2025	17:00:20.940	1		447.25
			1	447.25
			1	447.25
07/04/2025	17:00:16.789	3		447.30
			3	447.30
			3	447.30
07/04/2025	17:00:02.857	3		447.00
			3	447.00
			3	447.00
07/04/2025	16:59:59.787	1		447.00
			1	447.00
			1	447.00
07/04/2025	16:59:58.411	3		447.10
			3	447.10
			3	447.10
07/04/2025	16:59:56.600	1		447.15
			1	447.15
			1	447.15
07/04/2025	16:59:42.948	5		447.60
			5	447.60
			5	447.60
07/04/2025	16:59:38.169	10		448.35
			10	448.35
			10	448.35
07/04/2025	16:59:33.755	25		448.30
			25	448.30
			25	448.30
07/04/2025	16:59:25.282	100		447.75
			100	447.75
			100	447.75
07/04/2025	16:59:19.367	3		447.35
			3	447.35
			3	447.35
07/04/2025	16:58:51.379	3		447.75
			3	447.75
			3	447.75
07/04/2025	16:58:42.688	1		448.15
			1	448.15
			1	448.15
07/04/2025	16:58:39.744	35		448.25
			35	448.25
			35	448.25
07/04/2025	16:58:32.120	3		448.25
			3	448.25
			3	448.25
07/04/2025	16:58:16.980	5		447.70
			5	447.70
			5	447.70
07/04/2025	16:58:12.019	1		448.25
			1	448.25
			1	448.25
07/04/2025	16:58:09.249	2		448.15
			2	448.15
			2	448.15
07/04/2025	16:58:06.363	4		448.20
			4	448.20
			4	448.20
07/04/2025	16:57:11.965	6		448.15
			6	448.15
			6	448.15
07/04/2025	16:57:05.124	1		448.10
			1	448.10
			1	448.10
07/04/2025	16:57:04.440	3		447.95
			3	447.95
			3	447.95
07/04/2025	16:56:57.793	7		448.30
			7	448.30
			7	448.30
07/04/2025	16:56:55.795	6		448.15
			6	448.15
			6	448.15
07/04/2025	16:56:51.165	10		447.55
			10	447.55
			10	447.55
07/04/2025	16:56:48.295	1		447.55
			1	447.55
			1	447.55
07/04/2025	16:56:39.818	5		448.20
			5	448.20
			5	448.20
07/04/2025	16:56:38.326	21		446.80
			21	446.80
			21	446.80
07/04/2025	16:56:32.981	5		448.10
			5	448.10
			5	448.10
07/04/2025	16:56:32.844	25		448.10
			25	448.10
			25	448.10
07/04/2025	16:56:26.050	8		448.15
			8	448.15
			8	448.15
07/04/2025	16:56:21.571	80		448.35
			80	448.35
			80	448.35
07/04/2025	16:56:19.784	3		448.55
			3	448.55
			3	448.55
07/04/2025	16:56:15.576	3		448.50
			3	448.50
			3	448.50
07/04/2025	16:55:43.918	2		448.25
			2	448.25
			2	448.25
07/04/2025	16:55:37.877	2		448.65
			2	448.65
			2	448.65
07/04/2025	16:55:13.374	30		449.00
			30	449.00
			30	449.00
07/04/2025	16:55:02.434	3		449.00
			3	449.00
			3	449.00
07/04/2025	16:54:59.052	11		449.65
			11	449.65
			11	449.65
07/04/2025	16:54:58.242	6		449.65
			6	449.65
			6	449.65
07/04/2025	16:54:52.169	11		449.70
			11	449.70
			11	449.70
07/04/2025	16:54:48.442	100		448.85
			100	448.85
			100	448.85
07/04/2025	16:54:38.798	45		449.80
			45	449.80
			45	449.80
07/04/2025	16:54:23.845	5		448.55
			5	448.55
			5	448.55
07/04/2025	16:54:19.776	1		448.65
			1	448.65
			1	448.65
07/04/2025	16:54:19.131	2		448.60
			2	448.60
			2	448.60
07/04/2025	16:54:15.278	16		448.45
			16	448.45
			16	448.45
07/04/2025	16:54:12.704	1		448.45
			1	448.45
			1	448.45
07/04/2025	16:54:10.834	2		448.05
			2	448.05
			2	448.05
07/04/2025	16:54:00.459	14		447.25
			14	447.25
			14	447.25
07/04/2025	16:53:17.569	20		445.75
			20	445.75
			20	445.75
07/04/2025	16:53:15.591	10		445.95
			10	445.95
			10	445.95
07/04/2025	16:53:07.504	20		445.75
			20	445.75
			20	445.75
07/04/2025	16:52:40.591	1		444.75
			1	444.75
			1	444.75
07/04/2025	16:52:30.102	3		446.10
			3	446.10
			3	446.10
07/04/2025	16:52:25.991	2		446.30
			2	446.30
			2	446.30
07/04/2025	16:52:18.947	2		446.75
			2	446.75
			2	446.75
07/04/2025	16:52:14.689	10		446.60
			10	446.60
			10	446.60
07/04/2025	16:52:12.883	10		446.65
			10	446.65
			10	446.65
07/04/2025	16:52:12.202	7		446.65
			7	446.65
			7	446.65
07/04/2025	16:52:09.856	14		446.75
			14	446.75
			14	446.75
07/04/2025	16:52:08.746	10		446.75
			10	446.75
			10	446.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 247.00
Ask: 1 249.50
Volume: 358 863
+5.98%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:59:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice