Tradegate Exchange

Alphabet Inc. Class A

918

889

146.90

Date	Time	Volume	Order Volume	Price
15/08/2024	19:23:44.310	30		146.90
			30	146.90
			30	146.90
15/08/2024	19:19:51.533	18		146.80
			18	146.80
			18	146.80
15/08/2024	19:19:05.255	10		146.74
			10	146.74
			10	146.74
15/08/2024	19:15:35.739	30		146.74
			30	146.74
			30	146.74
15/08/2024	19:15:31.464	16		146.86
			16	146.86
			16	146.86
15/08/2024	19:14:54.484	5		146.86
			5	146.86
			5	146.86
15/08/2024	19:14:06.965	7		146.88
			7	146.88
			7	146.88
15/08/2024	19:13:11.548	102		146.72
			102	146.72
			102	146.72
15/08/2024	19:11:46.832	80		146.66
			80	146.66
			80	146.66
15/08/2024	19:08:56.743	5		146.68
			5	146.68
			5	146.68
15/08/2024	19:06:58.683	10		146.70
			10	146.70
			10	146.70
15/08/2024	19:06:48.891	100		146.62
			100	146.62
			100	146.62
15/08/2024	19:06:03.402	5		146.72
			5	146.72
			5	146.72
15/08/2024	19:05:31.715	25		146.74
			25	146.74
			25	146.74
15/08/2024	19:03:24.394	14		146.74
			14	146.74
			14	146.74
15/08/2024	19:03:05.471	20		146.74
			20	146.74
			20	146.74
15/08/2024	19:01:35.650	13		146.78
			13	146.78
			13	146.78
15/08/2024	18:58:59.180	20		146.76
			20	146.76
			20	146.76
15/08/2024	18:57:49.450	30		146.72
			30	146.72
			30	146.72
15/08/2024	18:57:48.151	1		146.72
			1	146.72
			1	146.72
15/08/2024	18:55:44.147	50		146.62
			50	146.62
			50	146.62
15/08/2024	18:53:51.403	30		146.66
			30	146.66
			30	146.66
15/08/2024	18:52:55.110	5		146.70
			5	146.70
			5	146.70
15/08/2024	18:51:57.876	4		146.64
			4	146.64
			4	146.64
15/08/2024	18:49:06.516	13		146.52
			13	146.52
			13	146.52
15/08/2024	18:46:21.249	78		146.60
			78	146.60
			78	146.60
15/08/2024	18:43:33.016	10		146.74
			10	146.74
			10	146.74
15/08/2024	18:42:20.050	2		146.76
			2	146.76
			2	146.76
15/08/2024	18:40:52.846	20		146.70
			20	146.70
			20	146.70
15/08/2024	18:40:23.954	2		146.78
			2	146.78
			2	146.78
15/08/2024	18:39:04.693	40		146.56
			30	146.56
			40	146.56
			10	146.56
15/08/2024	18:38:47.972	35		146.68
			35	146.68
			35	146.68
15/08/2024	18:38:06.286	7		146.64
			7	146.64
			7	146.64
15/08/2024	18:38:05.671	50		146.64
			50	146.64
			50	146.64
15/08/2024	18:37:15.241	250		146.62
			250	146.62
			250	146.62
15/08/2024	18:36:22.641	10		146.78
			10	146.78
			10	146.78
15/08/2024	18:35:55.610	25		146.80
			25	146.80
			25	146.80
15/08/2024	18:35:27.832	2		146.82
			2	146.82
			2	146.82
15/08/2024	18:34:42.033	25		146.80
			25	146.80
			25	146.80
15/08/2024	18:32:17.817	1		146.68
			1	146.68
			1	146.68
15/08/2024	18:31:55.949	100		146.74
			100	146.74
			100	146.74
15/08/2024	18:31:18.658	3		146.84
			3	146.84
			3	146.84
15/08/2024	18:30:51.098	135		146.84
			135	146.84
			135	146.84
15/08/2024	18:29:20.915	100		146.74
			100	146.74
			100	146.74
15/08/2024	18:28:52.481	5		146.78
			5	146.78
			5	146.78
15/08/2024	18:26:34.185	75		146.82
			75	146.82
			75	146.82
15/08/2024	18:26:28.069	65		146.94
			65	146.94
			65	146.94
15/08/2024	18:23:45.355	5		147.10
			5	147.10
			5	147.10
15/08/2024	18:23:45.210	50		147.00
			10	147.00
			50	147.00
			40	147.00
15/08/2024	18:23:29.647	27		146.94
			27	146.94
			27	146.94
15/08/2024	18:22:59.054	10		146.98
			10	146.98
			10	146.98
15/08/2024	18:22:31.889	166		146.94
			166	146.94
			166	146.94
15/08/2024	18:22:07.337	5		146.98
			5	146.98
			5	146.98
15/08/2024	18:21:52.608	35		146.90
			35	146.90
			35	146.90
15/08/2024	18:21:51.518	15		146.88
			15	146.88
			15	146.88
15/08/2024	18:20:56.501	1		146.88
			1	146.88
			1	146.88
15/08/2024	18:20:32.492	1 500		146.80
			1 500	146.80
			1 500	146.80
15/08/2024	18:19:11.918	68		146.76
			68	146.76
			68	146.76
15/08/2024	18:18:54.391	10		146.74
			10	146.74
			10	146.74
15/08/2024	18:18:03.195	20		146.72
			20	146.72
			20	146.72
15/08/2024	18:17:08.808	30		146.60
			30	146.60
			30	146.60
15/08/2024	18:15:56.923	5		146.72
			5	146.72
			5	146.72
15/08/2024	18:15:30.545	5		146.68
			5	146.68
			5	146.68
15/08/2024	18:14:06.834	1		146.76
			1	146.76
			1	146.76
15/08/2024	18:13:37.655	5		146.78
			5	146.78
			5	146.78
15/08/2024	18:13:16.623	7		146.76
			7	146.76
			7	146.76
15/08/2024	18:10:14.001	4		146.80
			4	146.80
			4	146.80
15/08/2024	18:08:52.127	1		146.84
			1	146.84
			1	146.84
15/08/2024	18:08:14.263	100		146.72
			100	146.72
			100	146.72
15/08/2024	18:08:03.509	17		146.80
			17	146.80
			17	146.80
15/08/2024	18:07:57.720	2		146.84
			2	146.84
			2	146.84
15/08/2024	18:07:32.694	10		146.82
			10	146.82
			10	146.82
15/08/2024	18:06:21.430	3		146.66
			3	146.66
			3	146.66
15/08/2024	18:05:54.446	136		146.86
			136	146.86
			136	146.86
15/08/2024	18:04:43.839	80		146.70
			80	146.70
			80	146.70
15/08/2024	18:04:23.613	68		146.68
			68	146.68
			68	146.68
15/08/2024	18:03:10.406	8		146.54
			8	146.54
			8	146.54
15/08/2024	18:02:47.460	85		146.54
			85	146.54
			85	146.54
15/08/2024	18:02:21.164	4		146.52
			4	146.52
			4	146.52
15/08/2024	18:02:18.015	85		146.40
			85	146.40
			85	146.40
15/08/2024	18:00:47.053	4		146.58
			4	146.58
			4	146.58
15/08/2024	18:00:20.273	4		146.54
			4	146.54
			4	146.54
15/08/2024	18:00:11.055	65		146.52
			65	146.52
			65	146.52
15/08/2024	17:59:21.271	20		146.52
			20	146.52
			20	146.52
15/08/2024	17:58:24.036	34		146.48
			34	146.48
			34	146.48
15/08/2024	17:58:11.385	25		146.54
			25	146.54
			25	146.54
15/08/2024	17:57:37.569	6		146.54
			6	146.54
			6	146.54
15/08/2024	17:57:16.904	30		146.48
			30	146.48
			30	146.48
15/08/2024	17:54:52.878	1 500		146.48
			1 500	146.48
			1 500	146.48
15/08/2024	17:54:32.793	1 327		146.36
			1 327	146.36
			1 327	146.36
15/08/2024	17:54:01.541	40		146.30
			40	146.30
			40	146.30
15/08/2024	17:53:54.131	20		146.38
			20	146.38
			20	146.38
15/08/2024	17:51:44.350	20		146.14
			20	146.14
			20	146.14
15/08/2024	17:48:57.831	60		145.96
			60	145.96
			60	145.96
15/08/2024	17:48:26.730	15		146.08
			15	146.08
			15	146.08
15/08/2024	17:47:59.179	5		145.94
			5	145.94
			5	145.94
15/08/2024	17:47:46.822	25		146.06
			25	146.06
			25	146.06
15/08/2024	17:47:33.758	10		146.04
			10	146.04
			10	146.04
15/08/2024	17:47:17.384	83		146.10
			83	146.10
			83	146.10
15/08/2024	17:46:56.716	10		146.06
			10	146.06
			10	146.06
15/08/2024	17:46:49.084	5		146.04
			5	146.04
			5	146.04
15/08/2024	17:46:09.459	7		146.04
			7	146.04
			7	146.04
15/08/2024	17:45:38.553	5		145.96
			5	145.96
			5	145.96
15/08/2024	17:45:17.054	342		146.00
			342	146.00
			342	146.00
15/08/2024	17:44:35.860	50		146.04
			50	146.04
			50	146.04
15/08/2024	17:44:31.072	7		145.98
			7	145.98
			7	145.98
15/08/2024	17:44:08.274	10		145.94
			10	145.94
			10	145.94
15/08/2024	17:43:16.395	20		146.14
			20	146.14
			20	146.14
15/08/2024	17:43:14.833	1		146.14
			1	146.14
			1	146.14
15/08/2024	17:43:00.288	5		146.12
			5	146.12
			5	146.12
15/08/2024	17:42:52.182	56		146.12
			56	146.12
			56	146.12
15/08/2024	17:40:58.565	2		146.08
			2	146.08
			2	146.08
15/08/2024	17:40:45.282	4		146.10
			4	146.10
			4	146.10
15/08/2024	17:40:09.483	2		146.18
			2	146.18
			2	146.18
15/08/2024	17:35:29.498	30		146.18
			30	146.18
			30	146.18
15/08/2024	17:34:39.129	1		146.22
			1	146.22
			1	146.22
15/08/2024	17:34:34.460	8		146.22
			8	146.22
			8	146.22
15/08/2024	17:34:26.610	2		146.28
			2	146.28
			2	146.28
15/08/2024	17:33:27.164	346		146.24
			346	146.24
			346	146.24
15/08/2024	17:32:30.529	18		146.12
			18	146.12
			18	146.12
15/08/2024	17:32:00.795	343		146.10
			343	146.10
			343	146.10
15/08/2024	17:31:49.872	20		146.04
			20	146.04
			20	146.04
15/08/2024	17:31:48.378	75		146.10
			75	146.10
			75	146.10
15/08/2024	17:30:52.712	50		146.00
			50	146.00
			50	146.00
15/08/2024	17:30:09.195	7		145.92
			7	145.92
			7	145.92
15/08/2024	17:30:06.473	4		145.86
			4	145.86
			4	145.86
15/08/2024	17:30:02.597	50		145.82
			50	145.82
			50	145.82
15/08/2024	17:30:00.879	6		145.86
			6	145.86
			6	145.86
15/08/2024	17:29:38.873	35		145.88
			35	145.88
			35	145.88
15/08/2024	17:29:25.747	792		145.86
			792	145.86
			792	145.86
15/08/2024	17:29:23.368	10		145.92
			10	145.92
			10	145.92
15/08/2024	17:29:03.032	4		145.92
			4	145.92
			4	145.92
15/08/2024	17:28:02.899	208		145.76
			208	145.76
			208	145.76
15/08/2024	17:27:55.306	7		145.78
			7	145.78
			7	145.78
15/08/2024	17:27:35.312	10		145.82
			10	145.82
			10	145.82
15/08/2024	17:26:46.597	10		145.88
			10	145.88
			10	145.88
15/08/2024	17:26:06.527	5		145.72
			5	145.72
			5	145.72
15/08/2024	17:24:45.935	50		145.66
			50	145.66
			50	145.66
15/08/2024	17:24:15.547	10		145.66
			10	145.66
			10	145.66
15/08/2024	17:21:56.431	25		145.64
			25	145.64
			25	145.64
15/08/2024	17:21:13.685	200		145.60
			200	145.60
			200	145.60
15/08/2024	17:21:08.519	150		145.54
			150	145.54
			150	145.54
15/08/2024	17:21:04.298	10		145.62
			10	145.62
			10	145.62
15/08/2024	17:20:51.448	24		145.58
			24	145.58
			24	145.58
15/08/2024	17:20:27.711	3		145.64
			3	145.64
			3	145.64
15/08/2024	17:20:26.509	10		145.62
			10	145.62
			10	145.62
15/08/2024	17:18:53.012	20		145.62
			20	145.62
			20	145.62
15/08/2024	17:18:33.410	5		145.54
			5	145.54
			5	145.54
15/08/2024	17:18:21.022	7		145.56
			7	145.56
			7	145.56
15/08/2024	17:17:53.473	15		145.66
			15	145.66
			15	145.66
15/08/2024	17:17:41.644	65		145.70
			65	145.70
			65	145.70
15/08/2024	17:17:35.529	2		145.70
			2	145.70
			2	145.70
15/08/2024	17:17:03.162	30		145.68
			30	145.68
			30	145.68
15/08/2024	17:16:57.399	13		145.70
			13	145.70
			13	145.70
15/08/2024	17:16:47.687	10		145.72
			10	145.72
			10	145.72
15/08/2024	17:16:21.230	308		145.66
			308	145.66
			308	145.66
15/08/2024	17:16:19.981	150		145.60
			150	145.60
			150	145.60
15/08/2024	17:16:05.117	50		145.68
			50	145.68
			50	145.68
15/08/2024	17:16:04.157	50		145.70
			50	145.70
			50	145.70
15/08/2024	17:16:00.305	68		145.74
			68	145.74
			68	145.74
15/08/2024	17:15:49.741	100		145.74
			100	145.74
			100	145.74
15/08/2024	17:15:47.265	36		145.76
			36	145.76
			36	145.76
15/08/2024	17:14:58.244	24		145.76
			24	145.76
			24	145.76
15/08/2024	17:14:50.192	60		145.76
			60	145.76
			60	145.76
15/08/2024	17:14:04.691	35		145.70
			35	145.70
			35	145.70
15/08/2024	17:14:01.666	80		145.70
			80	145.70
			80	145.70
15/08/2024	17:13:50.891	100		145.68
			100	145.68
			100	145.68
15/08/2024	17:12:08.643	50		145.66
			50	145.66
			50	145.66
15/08/2024	17:12:06.181	20		145.66
			20	145.66
			20	145.66
15/08/2024	17:11:51.629	20		145.62
			20	145.62
			20	145.62
15/08/2024	17:10:56.402	25		145.48
			25	145.48
			25	145.48
15/08/2024	17:10:37.293	5		145.54
			5	145.54
			5	145.54
15/08/2024	17:10:18.053	125		145.44
			125	145.44
			125	145.44
15/08/2024	17:09:45.166	12		145.40
			12	145.40
			12	145.40
15/08/2024	17:09:01.707	416		145.36
			416	145.36
			416	145.36
15/08/2024	17:08:55.314	100		145.38
			100	145.38
			100	145.38
15/08/2024	17:08:27.945	1 500		145.36
			1 500	145.36
			1 500	145.36
15/08/2024	17:08:22.261	68		145.42
			68	145.42
			68	145.42
15/08/2024	17:08:14.882	25		145.38
			25	145.38
			25	145.38
15/08/2024	17:08:06.177	280		145.42
			280	145.42
			280	145.42
15/08/2024	17:07:54.028	20		145.46
			20	145.46
			20	145.46
15/08/2024	17:07:38.001	34		145.44
			34	145.44
			34	145.44
15/08/2024	17:07:17.990	30		145.50
			30	145.50
			30	145.50
15/08/2024	17:07:00.178	111		145.48
			111	145.48
			111	145.48
15/08/2024	17:06:37.349	18		145.52
			18	145.52
			18	145.52
15/08/2024	17:05:31.632	150		145.52
			150	145.52
			150	145.52
15/08/2024	17:05:26.644	7		145.54
			7	145.54
			7	145.54
15/08/2024	17:05:13.641	4		145.52
			4	145.52
			4	145.52
15/08/2024	17:03:37.377	35		145.52
			35	145.52
			35	145.52
15/08/2024	17:03:29.076	6		145.46
			6	145.46
			6	145.46
15/08/2024	17:03:07.945	40		145.50
			40	145.50
			40	145.50
15/08/2024	17:02:38.093	70		145.54
			70	145.54
			70	145.54
15/08/2024	17:01:37.539	200		145.58
			200	145.58
			200	145.58
15/08/2024	17:01:17.721	200		145.62
			200	145.62
			200	145.62
15/08/2024	17:00:41.219	60		145.56
			60	145.56
			60	145.56
15/08/2024	17:00:08.426	38		145.62
			38	145.62
			38	145.62
15/08/2024	16:59:45.146	1		145.56
			1	145.56
			1	145.56
15/08/2024	16:59:23.519	70		145.56
			70	145.56
			70	145.56
15/08/2024	16:59:01.182	6		145.56
			6	145.56
			6	145.56
15/08/2024	16:58:50.457	20		145.66
			20	145.66
			20	145.66
15/08/2024	16:58:25.173	40		145.60
			40	145.60
			40	145.60
15/08/2024	16:58:19.466	17		145.60
			17	145.60
			17	145.60
15/08/2024	16:58:04.940	26		145.62
			26	145.62
			26	145.62
15/08/2024	16:57:16.247	35		145.54
			35	145.54
			35	145.54
15/08/2024	16:57:00.867	5		145.46
			5	145.46
			5	145.46
15/08/2024	16:57:00.435	200		145.44
			200	145.44
			200	145.44
15/08/2024	16:57:00.229	40		145.50
			40	145.50
			40	145.50
15/08/2024	16:55:19.366	2		145.58
			2	145.58
			2	145.58
15/08/2024	16:55:18.615	10		145.58
			10	145.58
			10	145.58
15/08/2024	16:55:01.336	49		145.60
			49	145.60
			49	145.60
15/08/2024	16:53:59.726	26		145.66
			26	145.66
			26	145.66
15/08/2024	16:53:47.138	7		145.76
			7	145.76
			7	145.76
15/08/2024	16:52:00.000	48		145.82
			48	145.82
			48	145.82
15/08/2024	16:51:11.738	7		145.74
			7	145.74
			7	145.74
15/08/2024	16:50:48.226	10		145.76
			10	145.76
			10	145.76
15/08/2024	16:50:46.766	10		145.68
			10	145.68
			10	145.68
15/08/2024	16:50:21.946	5		145.70
			5	145.70
			5	145.70
15/08/2024	16:49:57.437	220		145.80
			220	145.80
			220	145.80
15/08/2024	16:49:12.077	25		145.78
			25	145.78
			25	145.78
15/08/2024	16:48:41.880	3		145.84
			3	145.84
			3	145.84
15/08/2024	16:48:24.456	3		145.86
			3	145.86
			3	145.86
15/08/2024	16:48:07.811	20		145.86
			20	145.86
			20	145.86
15/08/2024	16:47:57.131	13		145.84
			13	145.84
			13	145.84
15/08/2024	16:46:57.110	40		145.82
			40	145.82
			40	145.82
15/08/2024	16:46:50.863	8		145.80
			8	145.80
			8	145.80
15/08/2024	16:46:38.894	1 500		145.80
			1 500	145.80
			1 500	145.80
15/08/2024	16:46:22.583	34		145.84
			34	145.84
			34	145.84
15/08/2024	16:46:05.065	5		145.80
			5	145.80
			5	145.80
15/08/2024	16:45:36.024	17		145.80
			17	145.80
			17	145.80
15/08/2024	16:43:18.424	40		145.78
			40	145.78
			40	145.78
15/08/2024	16:42:51.337	10		145.82
			10	145.82
			10	145.82
15/08/2024	16:42:36.749	23		145.80
			23	145.80
			23	145.80
15/08/2024	16:41:50.712	1		145.86
			1	145.86
			1	145.86
15/08/2024	16:41:16.076	10		145.84
			10	145.84
			10	145.84
15/08/2024	16:41:00.036	14		145.90
			14	145.90
			14	145.90
15/08/2024	16:40:38.223	9		146.00
			9	146.00
			9	146.00
15/08/2024	16:39:37.088	4		145.92
			4	145.92
			4	145.92
15/08/2024	16:38:25.859	3		146.04
			3	146.04
			3	146.04
15/08/2024	16:38:11.307	23		146.02
			23	146.02
			23	146.02
15/08/2024	16:37:57.998	125		145.92
			125	145.92
			125	145.92
15/08/2024	16:37:56.251	3		146.00
			3	146.00
			3	146.00
15/08/2024	16:36:29.425	26		146.02
			26	146.02
			26	146.02
15/08/2024	16:36:22.009	4		146.02
			4	146.02
			4	146.02
15/08/2024	16:36:04.385	5		146.08
			5	146.08
			5	146.08
15/08/2024	16:35:53.206	7		146.04
			7	146.04
			7	146.04
15/08/2024	16:35:07.514	100		146.06
			100	146.06
			100	146.06
15/08/2024	16:34:38.869	350		146.12
			350	146.12
			350	146.12
15/08/2024	16:34:12.420	4		146.04
			4	146.04
			4	146.04
15/08/2024	16:33:57.317	68		146.04
			68	146.04
			68	146.04
15/08/2024	16:33:27.472	7		146.08
			7	146.08
			7	146.08
15/08/2024	16:32:49.860	62		146.02
			62	146.02
			62	146.02
15/08/2024	16:32:38.173	20		146.06
			20	146.06
			20	146.06
15/08/2024	16:31:56.062	44		146.08
			44	146.08
			44	146.08
15/08/2024	16:31:42.250	200		146.14
			200	146.14
			200	146.14
15/08/2024	16:30:37.886	35		146.02
			35	146.02
			35	146.02
15/08/2024	16:30:03.282	18		146.00
			18	146.00
			18	146.00
15/08/2024	16:28:17.720	70		146.16
			70	146.16
			70	146.16
15/08/2024	16:26:34.331	540		146.10
			540	146.10
			540	146.10
15/08/2024	16:25:53.279	14		146.12
			14	146.12
			14	146.12
15/08/2024	16:25:33.915	89		146.22
			89	146.22
			89	146.22
15/08/2024	16:25:29.849	30		146.22
			30	146.22
			30	146.22
15/08/2024	16:25:26.317	30		146.18
			30	146.18
			30	146.18
15/08/2024	16:25:01.267	2		146.28
			2	146.28
			2	146.28
15/08/2024	16:23:22.891	17		146.16
			17	146.16
			17	146.16
15/08/2024	16:22:29.471	10		146.12
			10	146.12
			10	146.12
15/08/2024	16:21:57.487	20		146.14
			20	146.14
			20	146.14
15/08/2024	16:21:36.238	339		146.06
			339	146.06
			339	146.06
15/08/2024	16:21:25.035	2		146.14
			2	146.14
			2	146.14
15/08/2024	16:21:07.113	15		146.10
			15	146.10
			15	146.10
15/08/2024	16:20:55.039	200		146.18
			200	146.18
			200	146.18
15/08/2024	16:20:52.454	2		146.20
			2	146.20
			2	146.20
15/08/2024	16:20:36.994	30		146.16
			30	146.16
			30	146.16
15/08/2024	16:19:12.564	4		146.28
			4	146.28
			4	146.28
15/08/2024	16:18:52.587	3		146.24
			3	146.24
			3	146.24
15/08/2024	16:18:40.248	1		146.18
			1	146.18
			1	146.18
15/08/2024	16:17:44.243	3		146.16
			3	146.16
			3	146.16
15/08/2024	16:17:31.837	30		146.14
			30	146.14
			30	146.14
15/08/2024	16:16:50.997	90		146.08
			90	146.08
			90	146.08
15/08/2024	16:16:37.490	100		146.12
			100	146.12
			100	146.12
15/08/2024	16:16:12.061	25		146.18
			25	146.18
			25	146.18
15/08/2024	16:16:09.463	2		146.18
			2	146.18
			2	146.18
15/08/2024	16:15:45.976	47		146.06
			47	146.06
			47	146.06
15/08/2024	16:14:35.359	225		146.18
			225	146.18
			225	146.18
15/08/2024	16:14:33.474	46		146.20
			46	146.20
			46	146.20
15/08/2024	16:14:24.833	50		146.20
			50	146.20
			50	146.20
15/08/2024	16:13:29.459	3		146.20
			3	146.20
			3	146.20
15/08/2024	16:13:11.336	25		146.14
			25	146.14
			25	146.14
15/08/2024	16:12:33.506	2		146.00
			2	146.00
			2	146.00
15/08/2024	16:09:42.369	50		145.98
			50	145.98
			50	145.98
15/08/2024	16:09:38.073	100		146.04
			100	146.04
			100	146.04
15/08/2024	16:08:31.970	5		146.10
			5	146.10
			5	146.10
15/08/2024	16:08:06.164	150		146.10
			150	146.10
			150	146.10
15/08/2024	16:07:17.423	10		146.00
			10	146.00
			10	146.00
15/08/2024	16:07:17.020	80		146.00
			80	146.00
			80	146.00
15/08/2024	16:07:10.445	50		146.12
			50	146.12
			50	146.12
15/08/2024	16:06:43.165	50		146.18
			50	146.18
			50	146.18
15/08/2024	16:06:13.927	4		146.26
			4	146.26
			4	146.26
15/08/2024	16:05:30.036	35		146.12
			35	146.12
			35	146.12
15/08/2024	16:05:04.992	10		146.20
			10	146.20
			10	146.20
15/08/2024	16:04:53.243	20		146.16
			20	146.16
			20	146.16
15/08/2024	16:03:34.249	15		146.28
			15	146.28
			15	146.28
15/08/2024	16:03:22.133	20		146.42
			20	146.42
			20	146.42
15/08/2024	16:02:54.013	5		146.54
			5	146.54
			5	146.54
15/08/2024	16:02:13.128	1		146.62
			1	146.62
			1	146.62
15/08/2024	16:00:53.086	8		146.40
			8	146.40
			8	146.40
15/08/2024	16:00:04.796	30		146.50
			30	146.50
			30	146.50
15/08/2024	15:59:54.244	150		146.40
			150	146.40
			150	146.40
15/08/2024	15:59:32.350	7		146.46
			7	146.46
			7	146.46
15/08/2024	15:59:32.133	9		146.48
			9	146.48
			9	146.48
15/08/2024	15:58:41.544	30		146.34
			30	146.34
			30	146.34
15/08/2024	15:56:48.619	10		146.00
			10	146.00
			10	146.00
15/08/2024	15:55:07.941	50		145.96
			50	145.96
			50	145.96
15/08/2024	15:52:54.765	7		145.64
			7	145.64
			7	145.64
15/08/2024	15:52:12.572	13		145.56
			13	145.56
			13	145.56
15/08/2024	15:52:11.114	15		145.72
			15	145.72
			15	145.72
15/08/2024	15:51:51.637	50		145.70
			50	145.70
			50	145.70
15/08/2024	15:51:24.363	5		145.82
			5	145.82
			5	145.82
15/08/2024	15:51:16.194	50		145.80
			50	145.80
			50	145.80
15/08/2024	15:51:01.379	7		145.70
			7	145.70
			7	145.70
15/08/2024	15:50:45.177	3		145.74
			3	145.74
			3	145.74
15/08/2024	15:50:36.370	14		145.84
			14	145.84
			14	145.84
15/08/2024	15:50:18.450	35		145.70
			35	145.70
			35	145.70
15/08/2024	15:49:53.951	3		145.74
			3	145.74
			3	145.74
15/08/2024	15:49:40.898	14		145.76
			14	145.76
			14	145.76
15/08/2024	15:49:29.462	14		145.74
			14	145.74
			14	145.74
15/08/2024	15:49:08.386	1		145.66
			1	145.66
			1	145.66
15/08/2024	15:48:41.622	18		145.70
			18	145.70
			18	145.70
15/08/2024	15:48:19.048	35		145.80
			35	145.80
			35	145.80
15/08/2024	15:48:17.135	30		145.82
			30	145.82
			30	145.82
15/08/2024	15:48:00.333	15		145.80
			15	145.80
			15	145.80
15/08/2024	15:47:45.294	17		145.82
			17	145.82
			17	145.82
15/08/2024	15:47:27.314	232		145.92
			232	145.92
			232	145.92
15/08/2024	15:46:54.469	4		145.90
			4	145.90
			4	145.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.12 / Ask: 111.18
Volume: 601 497
+3.77%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 19:28:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice