Tradegate Exchange

SAP SE

883

729

266.80

Date	Time	Volume	Order Volume	Price
30/01/2025	15:47:21.644	100		266.80
			20	266.80
			100	266.80
			80	266.80
30/01/2025	15:46:43.903	12		266.50
			12	266.50
			12	266.50
30/01/2025	15:45:28.454	4		266.10
			4	266.10
			4	266.10
30/01/2025	15:43:43.379	22		265.90
			22	265.90
			22	265.90
30/01/2025	15:43:14.245	80		265.85
			80	265.85
			80	265.85
30/01/2025	15:41:40.017	10		266.20
			10	266.20
			10	266.20
30/01/2025	15:40:55.213	540		266.10
			540	266.10
			540	266.10
30/01/2025	15:40:34.319	337		266.05
			150	266.05
			187	266.05
			337	266.05
30/01/2025	15:40:33.042	337		266.05
			337	266.05
			150	266.05
			187	266.05
30/01/2025	15:39:40.215	150		266.05
			150	266.05
			150	266.05
30/01/2025	15:39:04.020	60		266.00
			60	266.00
			60	266.00
30/01/2025	15:38:38.321	1		266.00
			1	266.00
			1	266.00
30/01/2025	15:38:06.100	10		266.00
			10	266.00
			10	266.00
30/01/2025	15:37:19.907	14		266.00
			14	266.00
			14	266.00
30/01/2025	15:37:19.552	30		266.00
			30	266.00
			30	266.00
30/01/2025	15:36:49.590	4		265.80
			4	265.80
			4	265.80
30/01/2025	15:35:32.767	10		265.40
			10	265.40
			10	265.40
30/01/2025	15:34:44.333	6		265.50
			6	265.50
			6	265.50
30/01/2025	15:34:00.865	50		265.40
			50	265.40
			50	265.40
30/01/2025	15:32:43.581	24		265.35
			24	265.35
			24	265.35
30/01/2025	15:30:53.991	21		264.90
			21	264.90
			21	264.90
30/01/2025	15:30:38.272	15		265.20
			15	265.20
			15	265.20
30/01/2025	15:30:31.083	75		265.10
			75	265.10
			75	265.10
30/01/2025	15:29:20.532	1		265.35
			1	265.35
			1	265.35
30/01/2025	15:28:57.839	23		265.45
			23	265.45
			23	265.45
30/01/2025	15:27:17.114	1		264.85
			1	264.85
			1	264.85
30/01/2025	15:27:03.027	37		264.75
			37	264.75
			37	264.75
30/01/2025	15:26:52.232	2		264.70
			2	264.70
			2	264.70
30/01/2025	15:26:19.120	150		264.80
			150	264.80
			150	264.80
30/01/2025	15:25:51.210	1		264.65
			1	264.65
			1	264.65
30/01/2025	15:24:19.115	10		264.65
			10	264.65
			10	264.65
30/01/2025	15:23:14.627	150		264.50
			150	264.50
			150	264.50
30/01/2025	15:22:11.470	30		264.90
			30	264.90
			30	264.90
30/01/2025	15:21:42.570	10		265.05
			10	265.05
			10	265.05
30/01/2025	15:20:15.610	100		265.15
			100	265.15
			100	265.15
30/01/2025	15:20:04.363	5		265.05
			5	265.05
			5	265.05
30/01/2025	15:19:49.673	14		264.95
			14	264.95
			14	264.95
30/01/2025	15:19:32.081	32		264.90
			32	264.90
			32	264.90
30/01/2025	15:18:38.307	30		264.90
			30	264.90
			30	264.90
30/01/2025	15:16:57.815	4		264.95
			4	264.95
			4	264.95
30/01/2025	15:16:37.672	40		265.00
			40	265.00
			40	265.00
30/01/2025	15:16:19.414	10		264.95
			10	264.95
			10	264.95
30/01/2025	15:16:07.069	5		264.95
			5	264.95
			5	264.95
30/01/2025	15:15:46.993	61		264.95
			61	264.95
			61	264.95
30/01/2025	15:12:02.290	87		265.00
			87	265.00
			30	265.00
			50	265.00
			7	265.00
30/01/2025	15:11:13.336	10		265.05
			10	265.05
			10	265.05
30/01/2025	15:11:11.518	88		265.00
			20	265.00
			2	265.00
			66	265.00
			10	265.00
			10	265.00
			10	265.00
			19	265.00
			24	265.00
			15	265.00
30/01/2025	15:11:11.454	50		265.00
			17	265.00
			12	265.00
			50	265.00
			21	265.00
30/01/2025	15:11:04.643	150		265.05
			150	265.05
			150	265.05
30/01/2025	15:10:53.295	100		265.10
			100	265.10
			100	265.10
30/01/2025	15:09:52.727	2		265.10
			2	265.10
			2	265.10
30/01/2025	15:08:10.015	50		265.10
			50	265.10
			50	265.10
30/01/2025	15:06:24.308	20		265.30
			20	265.30
			20	265.30
30/01/2025	15:05:31.947	1		265.40
			1	265.40
			1	265.40
30/01/2025	15:05:26.584	10		265.45
			10	265.45
			10	265.45
30/01/2025	15:05:09.224	6		265.25
			6	265.25
			6	265.25
30/01/2025	15:04:40.581	6		265.20
			6	265.20
			6	265.20
30/01/2025	15:04:06.608	114		265.20
			114	265.20
			114	265.20
30/01/2025	15:03:52.322	110		265.20
			110	265.20
			110	265.20
30/01/2025	15:03:13.156	75		265.15
			75	265.15
			75	265.15
30/01/2025	15:02:56.188	10		265.25
			10	265.25
			10	265.25
30/01/2025	15:02:13.503	80		265.15
			80	265.15
			80	265.15
30/01/2025	15:02:10.897	5		265.20
			5	265.20
			5	265.20
30/01/2025	15:01:28.156	1		265.15
			1	265.15
			1	265.15
30/01/2025	15:01:25.061	5		265.15
			5	265.15
			5	265.15
30/01/2025	15:00:37.697	95		265.15
			95	265.15
			95	265.15
30/01/2025	15:00:24.241	10		265.15
			10	265.15
			10	265.15
30/01/2025	15:00:07.753	4		265.30
			4	265.30
			4	265.30
30/01/2025	14:58:35.487	1		265.50
			1	265.50
			1	265.50
30/01/2025	14:57:01.958	1		265.50
			1	265.50
			1	265.50
30/01/2025	14:56:56.810	20		265.50
			20	265.50
			20	265.50
30/01/2025	14:56:50.443	60		265.45
			60	265.45
			60	265.45
30/01/2025	14:56:23.778	4		265.50
			4	265.50
			4	265.50
30/01/2025	14:56:21.817	4		265.50
			4	265.50
			4	265.50
30/01/2025	14:56:06.537	15		265.50
			15	265.50
			15	265.50
30/01/2025	14:55:07.932	100		265.55
			100	265.55
			100	265.55
30/01/2025	14:54:45.753	166		265.50
			150	265.50
			150	265.50
			16	265.50
			16	265.50
30/01/2025	14:53:14.162	150		265.50
			150	265.50
			150	265.50
30/01/2025	14:52:59.171	10		265.60
			10	265.60
			10	265.60
30/01/2025	14:52:55.241	5		265.60
			5	265.60
			5	265.60
30/01/2025	14:51:41.947	10		265.50
			10	265.50
			10	265.50
30/01/2025	14:51:26.857	7		265.55
			7	265.55
			7	265.55
30/01/2025	14:50:25.846	5		265.60
			5	265.60
			5	265.60
30/01/2025	14:50:08.428	41		265.65
			41	265.65
			41	265.65
30/01/2025	14:49:57.259	30		265.75
			30	265.75
			30	265.75
30/01/2025	14:49:54.661	5		265.75
			5	265.75
			5	265.75
30/01/2025	14:49:10.294	19		265.75
			19	265.75
			19	265.75
30/01/2025	14:48:21.333	6		265.70
			6	265.70
			6	265.70
30/01/2025	14:47:26.275	2		265.85
			2	265.85
			2	265.85
30/01/2025	14:47:09.680	37		265.90
			37	265.90
			37	265.90
30/01/2025	14:46:36.354	36		265.85
			36	265.85
			36	265.85
30/01/2025	14:46:27.389	16		265.75
			16	265.75
			16	265.75
30/01/2025	14:43:05.496	60		265.60
			60	265.60
			60	265.60
30/01/2025	14:42:55.354	10		265.60
			10	265.60
			10	265.60
30/01/2025	14:40:38.481	37		265.55
			37	265.55
			37	265.55
30/01/2025	14:40:11.267	37		265.55
			37	265.55
			37	265.55
30/01/2025	14:40:04.839	19		265.50
			19	265.50
			19	265.50
30/01/2025	14:39:40.741	4		265.55
			4	265.55
			4	265.55
30/01/2025	14:38:58.844	4		265.55
			4	265.55
			4	265.55
30/01/2025	14:38:42.633	10		265.60
			10	265.60
			10	265.60
30/01/2025	14:38:10.330	1		265.65
			1	265.65
			1	265.65
30/01/2025	14:37:51.836	55		265.55
			55	265.55
			55	265.55
30/01/2025	14:37:39.738	20		265.50
			20	265.50
			20	265.50
30/01/2025	14:37:32.856	12		265.55
			12	265.55
			12	265.55
30/01/2025	14:37:19.678	10		265.50
			10	265.50
			10	265.50
30/01/2025	14:37:16.898	2		265.60
			2	265.60
			2	265.60
30/01/2025	14:36:53.187	9		265.45
			9	265.45
			9	265.45
30/01/2025	14:36:32.910	1		265.60
			1	265.60
			1	265.60
30/01/2025	14:35:58.455	1		265.85
			1	265.85
			1	265.85
30/01/2025	14:35:16.700	2		265.85
			2	265.85
			2	265.85
30/01/2025	14:34:33.977	40		265.80
			40	265.80
			40	265.80
30/01/2025	14:34:02.442	10		265.90
			10	265.90
			10	265.90
30/01/2025	14:33:40.061	3		265.85
			3	265.85
			3	265.85
30/01/2025	14:33:33.318	1		265.85
			1	265.85
			1	265.85
30/01/2025	14:33:26.562	1		265.95
			1	265.95
			1	265.95
30/01/2025	14:31:36.723	1		266.00
			1	266.00
			1	266.00
30/01/2025	14:31:28.893	9		265.95
			9	265.95
			9	265.95
30/01/2025	14:30:58.950	1		265.65
			1	265.65
			1	265.65
30/01/2025	14:30:00.241	68		265.40
			68	265.40
			68	265.40
30/01/2025	14:27:25.767	20		265.55
			20	265.55
			20	265.55
30/01/2025	14:27:21.198	9		265.50
			9	265.50
			9	265.50
30/01/2025	14:26:33.254	17		265.65
			17	265.65
			17	265.65
30/01/2025	14:25:04.291	30		265.50
			20	265.50
			30	265.50
			10	265.50
30/01/2025	14:24:27.869	4		265.55
			4	265.55
			4	265.55
30/01/2025	14:24:22.255	90		265.55
			90	265.55
			90	265.55
30/01/2025	14:24:02.201	2		265.55
			2	265.55
			2	265.55
30/01/2025	14:22:08.969	12		265.90
			12	265.90
			12	265.90
30/01/2025	14:21:05.525	50		266.00
			50	266.00
			50	266.00
30/01/2025	14:20:59.665	40		266.00
			40	266.00
			40	266.00
30/01/2025	14:20:53.812	20		266.00
			20	266.00
			20	266.00
30/01/2025	14:19:57.345	15		266.00
			15	266.00
			15	266.00
30/01/2025	14:19:30.270	2		266.05
			2	266.05
			2	266.05
30/01/2025	14:18:53.561	40		266.05
			40	266.05
			40	266.05
30/01/2025	14:17:35.856	120		266.00
			120	266.00
			120	266.00
30/01/2025	14:17:02.549	3		266.30
			3	266.30
			3	266.30
30/01/2025	14:16:21.393	1		266.20
			1	266.20
			1	266.20
30/01/2025	14:16:11.501	1		266.15
			1	266.15
			1	266.15
30/01/2025	14:15:12.150	56		266.10
			56	266.10
			56	266.10
30/01/2025	14:14:40.857	150		266.00
			150	266.00
			150	266.00
30/01/2025	14:13:56.014	1		265.90
			1	265.90
			1	265.90
30/01/2025	14:13:36.358	17		265.90
			17	265.90
			17	265.90
30/01/2025	14:12:20.655	30		265.90
			30	265.90
			30	265.90
30/01/2025	14:11:36.832	21		266.00
			21	266.00
			21	266.00
30/01/2025	14:11:33.142	4		265.95
			4	265.95
			4	265.95
30/01/2025	14:11:30.985	2		266.00
			2	266.00
			2	266.00
30/01/2025	14:11:16.028	10		266.00
			10	266.00
			10	266.00
30/01/2025	14:10:39.423	99		266.00
			99	266.00
			99	266.00
30/01/2025	14:10:14.412	16		265.80
			16	265.80
			16	265.80
30/01/2025	14:09:51.815	20		265.85
			20	265.85
			20	265.85
30/01/2025	14:09:48.255	10		265.85
			10	265.85
			10	265.85
30/01/2025	14:09:42.861	100		265.85
			100	265.85
			100	265.85
30/01/2025	14:09:33.912	4		265.85
			4	265.85
			4	265.85
30/01/2025	14:09:06.140	35		265.75
			35	265.75
			35	265.75
30/01/2025	14:08:51.485	75		265.85
			75	265.85
			75	265.85
30/01/2025	14:07:52.232	25		265.70
			25	265.70
			25	265.70
30/01/2025	14:05:40.674	15		265.90
			15	265.90
			15	265.90
30/01/2025	14:05:39.688	10		265.90
			10	265.90
			10	265.90
30/01/2025	14:04:46.320	4		265.95
			4	265.95
			4	265.95
30/01/2025	14:04:25.866	30		265.85
			30	265.85
			30	265.85
30/01/2025	14:04:25.697	50		265.80
			50	265.80
			50	265.80
30/01/2025	14:04:16.328	2		265.90
			2	265.90
			2	265.90
30/01/2025	14:02:43.034	95		266.00
			25	266.00
			20	266.00
			95	266.00
			50	266.00
30/01/2025	14:00:16.592	25		266.10
			25	266.10
			25	266.10
30/01/2025	13:59:50.895	45		266.05
			45	266.05
			45	266.05
30/01/2025	13:59:22.777	20		266.10
			20	266.10
			20	266.10
30/01/2025	13:59:21.747	15		266.05
			15	266.05
			15	266.05
30/01/2025	13:59:07.961	15		266.05
			15	266.05
			15	266.05
30/01/2025	13:58:46.799	50		266.10
			50	266.10
			50	266.10
30/01/2025	13:58:37.230	150		266.10
			150	266.10
			150	266.10
30/01/2025	13:55:04.753	4		266.40
			4	266.40
			4	266.40
30/01/2025	13:53:36.629	100		266.60
			100	266.60
			100	266.60
30/01/2025	13:53:27.226	150		266.60
			150	266.60
			150	266.60
30/01/2025	13:51:31.548	75		266.55
			75	266.55
			75	266.55
30/01/2025	13:51:30.146	40		266.55
			40	266.55
			40	266.55
30/01/2025	13:50:49.978	25		266.60
			25	266.60
			25	266.60
30/01/2025	13:49:54.020	5		266.70
			5	266.70
			5	266.70
30/01/2025	13:49:33.221	10		266.75
			10	266.75
			10	266.75
30/01/2025	13:49:04.175	1		266.80
			1	266.80
			1	266.80
30/01/2025	13:48:32.328	20		266.80
			20	266.80
			20	266.80
30/01/2025	13:47:26.493	1		266.70
			1	266.70
			1	266.70
30/01/2025	13:47:21.853	5		266.75
			5	266.75
			5	266.75
30/01/2025	13:46:26.410	14		266.85
			14	266.85
			14	266.85
30/01/2025	13:44:06.816	25		266.65
			25	266.65
			25	266.65
30/01/2025	13:44:03.503	7		266.60
			7	266.60
			7	266.60
30/01/2025	13:43:52.126	30		266.70
			30	266.70
			30	266.70
30/01/2025	13:43:22.033	30		266.65
			30	266.65
			30	266.65
30/01/2025	13:41:59.053	10		266.55
			10	266.55
			10	266.55
30/01/2025	13:40:53.453	60		266.35
			60	266.35
			60	266.35
30/01/2025	13:40:48.363	150		266.35
			150	266.35
			150	266.35
30/01/2025	13:40:27.154	2		266.35
			2	266.35
			2	266.35
30/01/2025	13:40:06.417	18		266.40
			18	266.40
			18	266.40
30/01/2025	13:38:28.702	15		266.35
			15	266.35
			15	266.35
30/01/2025	13:38:26.857	100		266.35
			100	266.35
			100	266.35
30/01/2025	13:37:51.828	50		266.35
			50	266.35
			50	266.35
30/01/2025	13:37:27.689	30		266.30
			30	266.30
			30	266.30
30/01/2025	13:35:40.989	100		266.30
			100	266.30
			100	266.30
30/01/2025	13:35:38.668	3		266.30
			3	266.30
			3	266.30
30/01/2025	13:35:03.679	2		266.30
			2	266.30
			2	266.30
30/01/2025	13:34:02.992	20		266.30
			20	266.30
			20	266.30
30/01/2025	13:33:06.390	15		266.25
			15	266.25
			15	266.25
30/01/2025	13:32:36.988	8		266.15
			8	266.15
			8	266.15
30/01/2025	13:32:22.954	6		266.20
			6	266.20
			6	266.20
30/01/2025	13:31:34.482	10		266.30
			10	266.30
			10	266.30
30/01/2025	13:31:34.442	20		266.35
			20	266.35
			20	266.35
30/01/2025	13:31:14.145	40		266.40
			40	266.40
			40	266.40
30/01/2025	13:29:09.706	5		266.65
			5	266.65
			5	266.65
30/01/2025	13:28:58.700	8		266.65
			8	266.65
			8	266.65
30/01/2025	13:27:34.283	94		266.75
			94	266.75
			94	266.75
30/01/2025	13:22:05.840	150		266.70
			150	266.70
			150	266.70
30/01/2025	13:21:12.585	4		266.65
			4	266.65
			4	266.65
30/01/2025	13:21:01.630	20		266.65
			20	266.65
			20	266.65
30/01/2025	13:20:49.020	4		266.70
			4	266.70
			4	266.70
30/01/2025	13:20:06.982	14		266.80
			14	266.80
			14	266.80
30/01/2025	13:19:40.077	1		266.70
			1	266.70
			1	266.70
30/01/2025	13:19:02.261	25		266.75
			25	266.75
			25	266.75
30/01/2025	13:16:25.660	37		266.95
			37	266.95
			37	266.95
30/01/2025	13:16:12.789	20		266.90
			20	266.90
			20	266.90
30/01/2025	13:16:12.323	50		267.00
			50	267.00
			50	267.00
30/01/2025	13:16:00.229	20		267.10
			20	267.10
			20	267.10
30/01/2025	13:15:53.151	2		267.10
			2	267.10
			2	267.10
30/01/2025	13:14:34.948	4		267.15
			4	267.15
			4	267.15
30/01/2025	13:14:17.250	6		267.15
			6	267.15
			6	267.15
30/01/2025	13:13:25.596	35		267.10
			35	267.10
			35	267.10
30/01/2025	13:12:04.100	4		267.20
			4	267.20
			4	267.20
30/01/2025	13:11:50.569	12		267.20
			12	267.20
			12	267.20
30/01/2025	13:10:54.380	150		267.25
			150	267.25
			150	267.25
30/01/2025	13:10:24.638	5		267.30
			5	267.30
			5	267.30
30/01/2025	13:10:10.342	10		267.25
			10	267.25
			10	267.25
30/01/2025	13:09:30.997	10		267.30
			10	267.30
			10	267.30
30/01/2025	13:09:29.485	5		267.30
			5	267.30
			5	267.30
30/01/2025	13:08:49.199	10		267.30
			10	267.30
			10	267.30
30/01/2025	13:07:01.743	30		267.45
			30	267.45
			30	267.45
30/01/2025	13:06:42.798	2		267.45
			2	267.45
			2	267.45
30/01/2025	13:06:24.836	125		267.45
			125	267.45
			125	267.45
30/01/2025	13:06:23.803	11		267.50
			11	267.50
			11	267.50
30/01/2025	13:05:28.292	125		267.30
			125	267.30
			125	267.30
30/01/2025	13:04:02.818	150		267.25
			150	267.25
			150	267.25
30/01/2025	13:01:01.039	150		267.10
			150	267.10
			150	267.10
30/01/2025	13:00:11.658	1		267.40
			1	267.40
			1	267.40
30/01/2025	13:00:10.269	10		267.40
			10	267.40
			10	267.40
30/01/2025	12:59:40.701	20		267.20
			20	267.20
			20	267.20
30/01/2025	12:57:07.929	2		267.25
			2	267.25
			2	267.25
30/01/2025	12:56:33.975	1		267.20
			1	267.20
			1	267.20
30/01/2025	12:55:40.372	3		267.15
			3	267.15
			3	267.15
30/01/2025	12:55:37.451	10		267.25
			10	267.25
			10	267.25
30/01/2025	12:55:35.438	4		267.25
			4	267.25
			4	267.25
30/01/2025	12:55:28.591	4		267.30
			4	267.30
			4	267.30
30/01/2025	12:54:26.137	4		267.25
			4	267.25
			4	267.25
30/01/2025	12:54:23.818	6		267.20
			6	267.20
			6	267.20
30/01/2025	12:54:08.353	20		267.25
			20	267.25
			20	267.25
30/01/2025	12:52:52.054	90		267.35
			90	267.35
			90	267.35
30/01/2025	12:52:49.374	1		267.35
			1	267.35
			1	267.35
30/01/2025	12:51:56.306	7		267.35
			7	267.35
			7	267.35
30/01/2025	12:51:26.089	4		267.20
			4	267.20
			4	267.20
30/01/2025	12:47:28.780	4		267.25
			4	267.25
			4	267.25
30/01/2025	12:47:07.171	10		267.30
			10	267.30
			10	267.30
30/01/2025	12:47:04.245	44		267.30
			44	267.30
			44	267.30
30/01/2025	12:46:55.979	6		267.30
			6	267.30
			6	267.30
30/01/2025	12:46:51.355	120		267.30
			120	267.30
			120	267.30
30/01/2025	12:44:40.418	60		267.25
			60	267.25
			60	267.25
30/01/2025	12:44:03.224	10		267.35
			10	267.35
			10	267.35
30/01/2025	12:44:00.529	25		267.35
			25	267.35
			25	267.35
30/01/2025	12:43:07.709	4		267.30
			4	267.30
			4	267.30
30/01/2025	12:41:10.475	10		267.30
			10	267.30
			10	267.30
30/01/2025	12:40:57.019	6		267.25
			6	267.25
			6	267.25
30/01/2025	12:40:33.704	2		267.25
			2	267.25
			2	267.25
30/01/2025	12:40:27.614	50		267.20
			50	267.20
			50	267.20
30/01/2025	12:40:15.035	100		267.15
			100	267.15
			100	267.15
30/01/2025	12:39:49.766	150		267.15
			150	267.15
			150	267.15
30/01/2025	12:39:33.990	5		267.15
			5	267.15
			5	267.15
30/01/2025	12:39:15.609	150		267.15
			150	267.15
			150	267.15
30/01/2025	12:38:49.808	2		267.15
			2	267.15
			2	267.15
30/01/2025	12:37:34.689	37		267.00
			17	267.00
			37	267.00
			20	267.00
30/01/2025	12:35:56.346	5		266.95
			5	266.95
			5	266.95
30/01/2025	12:35:27.222	63		266.90
			13	266.90
			63	266.90
			50	266.90
30/01/2025	12:35:02.065	150		266.85
			150	266.85
			150	266.85
30/01/2025	12:34:53.218	12		266.85
			12	266.85
			12	266.85
30/01/2025	12:34:34.616	11		266.80
			11	266.80
			11	266.80
30/01/2025	12:32:43.814	5		266.95
			5	266.95
			5	266.95
30/01/2025	12:31:11.484	1		266.80
			1	266.80
			1	266.80
30/01/2025	12:30:56.618	2		266.85
			2	266.85
			2	266.85
30/01/2025	12:30:45.756	1		266.80
			1	266.80
			1	266.80
30/01/2025	12:29:21.388	150		266.90
			150	266.90
			150	266.90
30/01/2025	12:29:01.133	97		267.00
			97	267.00
			97	267.00
30/01/2025	12:28:28.439	150		267.00
			10	267.00
			37	267.00
			103	267.00
			150	267.00
30/01/2025	12:28:27.341	96		266.95
			96	266.95
			96	266.95
30/01/2025	12:27:15.978	40		266.90
			40	266.90
			40	266.90
30/01/2025	12:24:07.259	13		266.85
			13	266.85
			13	266.85
30/01/2025	12:23:40.261	9		266.75
			9	266.75
			9	266.75
30/01/2025	12:23:04.061	4		266.80
			4	266.80
			4	266.80
30/01/2025	12:22:12.831	40		266.80
			40	266.80
			40	266.80
30/01/2025	12:21:47.506	5		266.80
			5	266.80
			5	266.80
30/01/2025	12:21:10.313	1		266.75
			1	266.75
			1	266.75
30/01/2025	12:20:41.135	10		266.80
			10	266.80
			10	266.80
30/01/2025	12:20:02.238	10		266.80
			10	266.80
			10	266.80
30/01/2025	12:19:11.425	4		266.75
			4	266.75
			4	266.75
30/01/2025	12:15:26.217	4		266.85
			4	266.85
			4	266.85
30/01/2025	12:15:02.598	12		266.85
			12	266.85
			12	266.85
30/01/2025	12:14:59.086	4		266.80
			4	266.80
			4	266.80
30/01/2025	12:12:49.003	12		266.90
			12	266.90
			12	266.90
30/01/2025	12:12:39.566	44		266.90
			44	266.90
			44	266.90
30/01/2025	12:11:31.545	11		266.90
			11	266.90
			11	266.90
30/01/2025	12:10:39.169	50		266.90
			50	266.90
			50	266.90
30/01/2025	12:09:32.327	130		266.90
			130	266.90
			130	266.90
30/01/2025	12:09:10.740	3		266.85
			3	266.85
			3	266.85
30/01/2025	12:09:01.895	3		266.80
			3	266.80
			3	266.80
30/01/2025	12:07:10.024	100		266.65
			100	266.65
			100	266.65
30/01/2025	12:06:48.356	50		266.60
			50	266.60
			50	266.60
30/01/2025	12:06:48.301	150		266.60
			150	266.60
			150	266.60
30/01/2025	12:06:46.946	4		266.60
			4	266.60
			4	266.60
30/01/2025	12:06:39.629	6		266.60
			6	266.60
			6	266.60
30/01/2025	12:05:54.307	55		266.70
			55	266.70
			55	266.70
30/01/2025	12:04:54.274	10		266.60
			10	266.60
			10	266.60
30/01/2025	12:04:25.302	20		266.65
			20	266.65
			20	266.65
30/01/2025	12:02:54.899	120		266.55
			120	266.55
			120	266.55
30/01/2025	12:01:38.204	10		266.60
			10	266.60
			10	266.60
30/01/2025	12:01:17.274	120		266.70
			120	266.70
			120	266.70
30/01/2025	12:00:42.315	5		266.55
			5	266.55
			5	266.55
30/01/2025	11:59:43.562	50		266.50
			50	266.50
			50	266.50
30/01/2025	11:59:38.261	150		266.50
			150	266.50
			150	266.50
30/01/2025	11:59:11.142	40		266.40
			40	266.40
			40	266.40
30/01/2025	11:58:38.911	150		266.40
			150	266.40
			150	266.40
30/01/2025	11:57:54.619	25		266.40
			25	266.40
			25	266.40
30/01/2025	11:57:35.077	30		266.35
			30	266.35
			30	266.35
30/01/2025	11:57:21.418	5		266.35
			5	266.35
			5	266.35
30/01/2025	11:57:09.728	20		266.35
			20	266.35
			20	266.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.30 / Ask: 118.36
Volume: 434 182
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
30/01/2025 @ 15:49:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice