Tradegate Exchange

BYD Co. Ltd.

1141

943

43.46

Date	Time	Volume	Order Volume	Price
13/03/2025	18:04:03.278	109		43.46
			109	43.46
			109	43.46
13/03/2025	18:01:54.757	120		43.46
			120	43.46
			120	43.46
13/03/2025	18:01:44.878	25		43.47
			25	43.47
			25	43.47
13/03/2025	18:00:52.549	1		43.47
			1	43.47
			1	43.47
13/03/2025	17:55:51.615	905		43.47
			905	43.47
			905	43.47
13/03/2025	17:55:50.891	45		43.47
			45	43.47
			45	43.47
13/03/2025	17:54:54.632	46		43.47
			46	43.47
			46	43.47
13/03/2025	17:52:46.556	12		43.47
			12	43.47
			12	43.47
13/03/2025	17:51:37.364	230		43.47
			230	43.47
			230	43.47
13/03/2025	17:49:48.581	225		43.47
			225	43.47
			145	43.47
			80	43.47
13/03/2025	17:48:00.388	53		43.47
			53	43.47
			53	43.47
13/03/2025	17:46:46.069	80		43.39
			80	43.39
			80	43.39
13/03/2025	17:46:27.994	100		43.48
			100	43.48
			100	43.48
13/03/2025	17:46:20.045	100		43.48
			100	43.48
			100	43.48
13/03/2025	17:46:00.792	10		43.48
			10	43.48
			10	43.48
13/03/2025	17:44:37.494	4		43.48
			4	43.48
			4	43.48
13/03/2025	17:44:16.363	200		43.48
			50	43.48
			150	43.48
			200	43.48
13/03/2025	17:44:15.764	1		43.48
			1	43.48
			1	43.48
13/03/2025	17:44:04.151	100		43.44
			80	43.44
			20	43.44
			100	43.44
13/03/2025	17:43:58.792	3		43.38
			3	43.38
			3	43.38
13/03/2025	17:43:34.342	25		43.44
			25	43.44
			25	43.44
13/03/2025	17:42:37.833	500		43.44
			500	43.44
			500	43.44
13/03/2025	17:42:34.379	450		43.44
			450	43.44
			450	43.44
13/03/2025	17:41:44.717	88		43.38
			80	43.38
			88	43.38
			8	43.38
13/03/2025	17:41:27.369	45		43.47
			45	43.47
			45	43.47
13/03/2025	17:40:52.760	229		43.48
			229	43.48
			229	43.48
13/03/2025	17:39:17.832	95		43.48
			80	43.48
			15	43.48
			95	43.48
13/03/2025	17:37:54.956	15		43.38
			15	43.38
			15	43.38
13/03/2025	17:37:38.506	13		43.48
			13	43.48
			13	43.48
13/03/2025	17:37:21.622	50		43.38
			50	43.38
			50	43.38
13/03/2025	17:36:07.523	50		43.48
			50	43.48
			50	43.48
13/03/2025	17:35:38.708	120		43.38
			80	43.38
			120	43.38
			40	43.38
13/03/2025	17:34:29.282	229		43.38
			229	43.38
			229	43.38
13/03/2025	17:33:27.020	30		43.38
			30	43.38
			30	43.38
13/03/2025	17:33:18.741	65		43.38
			65	43.38
			65	43.38
13/03/2025	17:32:34.261	200		43.48
			200	43.48
			200	43.48
13/03/2025	17:30:06.921	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:29:56.866	10		43.49
			10	43.49
			10	43.49
13/03/2025	17:29:18.003	25		43.31
			25	43.31
			25	43.31
13/03/2025	17:27:34.874	50		43.49
			50	43.49
			50	43.49
13/03/2025	17:27:25.146	1		43.49
			1	43.49
			1	43.49
13/03/2025	17:26:21.658	1 000		43.40
			920	43.40
			1 000	43.40
			80	43.40
13/03/2025	17:26:17.067	500		43.35
			71	43.35
			429	43.35
			500	43.35
13/03/2025	17:25:55.573	1 080		43.30
			1 080	43.30
			80	43.30
			1 000	43.30
13/03/2025	17:22:49.694	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:21:36.524	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:20:58.808	6 000		43.33
			1 000	43.33
			6 000	43.33
			3 000	43.33
			2 000	43.33
13/03/2025	17:20:40.539	1 000		43.43
			1 000	43.43
			1 000	43.43
13/03/2025	17:20:21.434	1		43.49
			1	43.49
			1	43.49
13/03/2025	17:18:58.429	1		43.49
			1	43.49
			1	43.49
13/03/2025	17:18:51.546	100		43.49
			100	43.49
			100	43.49
13/03/2025	17:18:49.640	1		43.49
			1	43.49
			1	43.49
13/03/2025	17:18:40.732	10		43.43
			10	43.43
			10	43.43
13/03/2025	17:18:33.735	600		43.49
			600	43.49
			600	43.49
13/03/2025	17:17:32.380	200		43.43
			200	43.43
			200	43.43
13/03/2025	17:17:20.525	12		43.49
			12	43.49
			12	43.49
13/03/2025	17:17:13.666	50		43.49
			50	43.49
			50	43.49
13/03/2025	17:16:55.289	500		43.49
			200	43.49
			500	43.49
			200	43.49
			100	43.49
13/03/2025	17:16:48.697	500		43.48
			500	43.48
			500	43.48
13/03/2025	17:15:32.230	10		43.48
			10	43.48
			10	43.48
13/03/2025	17:15:30.278	70		43.48
			70	43.48
			70	43.48
13/03/2025	17:14:36.542	700		43.46
			700	43.46
			700	43.46
13/03/2025	17:14:24.548	700		43.45
			700	43.45
			700	43.45
13/03/2025	17:14:17.281	125		43.43
			125	43.43
			125	43.43
13/03/2025	17:13:49.673	52		43.43
			52	43.43
			52	43.43
13/03/2025	17:12:57.652	115		43.45
			115	43.45
			115	43.45
13/03/2025	17:12:25.205	70		43.43
			70	43.43
			70	43.43
13/03/2025	17:11:33.740	100		43.43
			100	43.43
			100	43.43
13/03/2025	17:10:10.066	30		43.45
			30	43.45
			30	43.45
13/03/2025	17:09:59.846	115		43.45
			115	43.45
			115	43.45
13/03/2025	17:09:23.023	53		43.45
			53	43.45
			3	43.45
			50	43.45
13/03/2025	17:08:16.322	5		43.34
			5	43.34
			5	43.34
13/03/2025	17:06:32.524	17		43.45
			17	43.45
			17	43.45
13/03/2025	17:04:24.475	100		43.34
			100	43.34
			100	43.34
13/03/2025	17:03:25.715	23		43.45
			23	43.45
			8	43.45
			15	43.45
13/03/2025	17:02:33.109	200		43.40
			200	43.40
			200	43.40
13/03/2025	17:02:14.584	500		43.39
			500	43.39
			500	43.39
13/03/2025	17:01:57.308	350		43.39
			350	43.39
			350	43.39
13/03/2025	17:01:01.990	5		43.39
			5	43.39
			5	43.39
13/03/2025	17:00:19.072	23		43.39
			23	43.39
			23	43.39
13/03/2025	16:59:59.388	60		43.39
			60	43.39
			60	43.39
13/03/2025	16:59:44.021	230		43.39
			230	43.39
			230	43.39
13/03/2025	16:59:14.061	250		43.39
			250	43.39
			250	43.39
13/03/2025	16:58:40.512	10		43.39
			10	43.39
			10	43.39
13/03/2025	16:58:17.875	3		43.39
			3	43.39
			3	43.39
13/03/2025	16:56:08.239	150		43.39
			150	43.39
			150	43.39
13/03/2025	16:54:38.979	100		43.39
			100	43.39
			100	43.39
13/03/2025	16:53:22.152	200		43.39
			200	43.39
			200	43.39
13/03/2025	16:51:47.821	23		43.39
			23	43.39
			23	43.39
13/03/2025	16:51:14.718	35		43.39
			35	43.39
			35	43.39
13/03/2025	16:49:54.657	125		43.39
			125	43.39
			125	43.39
13/03/2025	16:49:42.644	43		43.34
			43	43.34
			43	43.34
13/03/2025	16:49:33.092	55		43.34
			55	43.34
			55	43.34
13/03/2025	16:49:24.956	470		43.34
			470	43.34
			470	43.34
13/03/2025	16:49:03.998	23		43.43
			23	43.43
			23	43.43
13/03/2025	16:46:31.126	46		43.43
			46	43.43
			46	43.43
13/03/2025	16:45:30.351	175		43.43
			175	43.43
			175	43.43
13/03/2025	16:43:56.992	46		43.44
			46	43.44
			46	43.44
13/03/2025	16:43:33.344	50		43.44
			50	43.44
			50	43.44
13/03/2025	16:43:07.119	10		43.44
			10	43.44
			10	43.44
13/03/2025	16:41:36.964	50		43.44
			50	43.44
			50	43.44
13/03/2025	16:41:31.147	1 450		43.33
			1 450	43.33
			1 450	43.33
13/03/2025	16:41:23.624	1 000		43.32
			1 000	43.32
			1 000	43.32
13/03/2025	16:40:54.776	25		43.30
			25	43.30
			25	43.30
13/03/2025	16:40:23.300	10		43.32
			10	43.32
			10	43.32
13/03/2025	16:39:44.350	1 000		43.32
			1 000	43.32
			1 000	43.32
13/03/2025	16:39:02.866	210		43.32
			210	43.32
			210	43.32
13/03/2025	16:39:02.774	550		43.33
			500	43.33
			550	43.33
			50	43.33
13/03/2025	16:39:00.038	50		43.44
			50	43.44
			50	43.44
13/03/2025	16:38:49.267	25		43.44
			25	43.44
			25	43.44
13/03/2025	16:37:51.519	500		43.44
			500	43.44
			500	43.44
13/03/2025	16:36:54.185	6		43.44
			6	43.44
			6	43.44
13/03/2025	16:34:46.270	25		43.44
			25	43.44
			25	43.44
13/03/2025	16:33:25.125	50		43.44
			50	43.44
			50	43.44
13/03/2025	16:32:41.751	25		43.44
			25	43.44
			25	43.44
13/03/2025	16:30:36.626	50		43.44
			50	43.44
			50	43.44
13/03/2025	16:30:31.565	200		43.33
			200	43.33
			200	43.33
13/03/2025	16:27:04.324	10		43.44
			10	43.44
			10	43.44
13/03/2025	16:26:22.280	48		43.33
			48	43.33
			48	43.33
13/03/2025	16:26:08.044	30		43.44
			30	43.44
			30	43.44
13/03/2025	16:25:52.367	30		43.44
			30	43.44
			30	43.44
13/03/2025	16:25:30.048	1		43.44
			1	43.44
			1	43.44
13/03/2025	16:25:28.974	35		43.44
			35	43.44
			35	43.44
13/03/2025	16:25:10.880	200		43.44
			200	43.44
			200	43.44
13/03/2025	16:24:51.818	1		43.44
			1	43.44
			1	43.44
13/03/2025	16:24:10.171	10		43.44
			10	43.44
			10	43.44
13/03/2025	16:23:24.944	20		43.44
			20	43.44
			20	43.44
13/03/2025	16:23:13.228	200		43.33
			177	43.33
			23	43.33
			200	43.33
13/03/2025	16:22:18.061	6		43.44
			6	43.44
			6	43.44
13/03/2025	16:21:18.088	300		43.33
			60	43.33
			240	43.33
			300	43.33
13/03/2025	16:21:00.022	35		43.33
			35	43.33
			35	43.33
13/03/2025	16:20:43.054	50		43.40
			50	43.40
			50	43.40
13/03/2025	16:20:25.220	21		43.45
			21	43.45
			21	43.45
13/03/2025	16:18:13.732	10		43.33
			10	43.33
			10	43.33
13/03/2025	16:18:08.301	11		43.45
			11	43.45
			11	43.45
13/03/2025	16:16:21.194	5		43.33
			5	43.33
			5	43.33
13/03/2025	16:15:37.198	70		43.45
			70	43.45
			70	43.45
13/03/2025	16:15:32.018	150		43.36
			150	43.36
			100	43.36
			50	43.36
13/03/2025	16:15:27.289	150		43.45
			50	43.45
			150	43.45
			100	43.45
13/03/2025	16:14:26.029	46		43.45
			46	43.45
			46	43.45
13/03/2025	16:11:21.811	155		43.45
			155	43.45
			155	43.45
13/03/2025	16:11:17.037	50		43.45
			50	43.45
			50	43.45
13/03/2025	16:09:06.526	1		43.45
			1	43.45
			1	43.45
13/03/2025	16:08:59.388	35		43.33
			35	43.33
			35	43.33
13/03/2025	16:07:18.208	15		43.46
			15	43.46
			15	43.46
13/03/2025	16:07:10.426	7		43.47
			7	43.47
			7	43.47
13/03/2025	16:06:42.781	8		43.47
			8	43.47
			8	43.47
13/03/2025	16:06:23.248	230		43.47
			230	43.47
			230	43.47
13/03/2025	16:05:58.331	86		43.47
			50	43.47
			36	43.47
			86	43.47
13/03/2025	16:03:42.388	54		43.30
			50	43.30
			4	43.30
			54	43.30
13/03/2025	16:02:42.237	1 000		43.47
			1 000	43.47
			1 000	43.47
13/03/2025	16:00:32.653	2 305		43.35
			2 305	43.35
			2 305	43.35
13/03/2025	16:00:30.897	20		43.47
			20	43.47
			20	43.47
13/03/2025	16:00:26.994	200		43.40
			200	43.40
			200	43.40
13/03/2025	15:59:54.852	1 000		43.36
			1 000	43.36
			1 000	43.36
13/03/2025	15:59:20.705	30		43.47
			30	43.47
			30	43.47
13/03/2025	15:59:12.926	10		43.36
			10	43.36
			10	43.36
13/03/2025	15:58:47.088	1 000		43.40
			1 000	43.40
			1 000	43.40
13/03/2025	15:58:19.004	1 000		43.40
			1 000	43.40
			1 000	43.40
13/03/2025	15:57:27.500	897		43.47
			10	43.47
			887	43.47
			897	43.47
13/03/2025	15:57:19.463	2 500		43.44
			2 500	43.44
			2 500	43.44
13/03/2025	15:57:15.935	800		43.45
			800	43.45
			800	43.45
13/03/2025	15:57:14.572	800		43.45
			800	43.45
			800	43.45
13/03/2025	15:57:13.162	1 800		43.45
			1 000	43.45
			1 000	43.45
			10	43.45
			69	43.45
			721	43.45
			800	43.45
13/03/2025	15:55:56.076	1 000		43.45
			1 000	43.45
			1 000	43.45
13/03/2025	15:55:26.658	3 500		43.45
			3 500	43.45
			3 000	43.45
			500	43.45
13/03/2025	15:55:22.788	1 000		43.44
			1 000	43.44
			1 000	43.44
13/03/2025	15:54:36.592	10		43.44
			10	43.44
			10	43.44
13/03/2025	15:54:16.361	230		43.44
			230	43.44
			230	43.44
13/03/2025	15:54:02.514	99		43.36
			99	43.36
			99	43.36
13/03/2025	15:54:02.411	500		43.44
			500	43.44
			500	43.44
13/03/2025	15:53:35.502	535		43.40
			35	43.40
			500	43.40
			535	43.40
13/03/2025	15:52:52.986	260		43.39
			260	43.39
			260	43.39
13/03/2025	15:52:52.923	740		43.39
			680	43.39
			60	43.39
			740	43.39
13/03/2025	15:50:44.863	300		43.38
			300	43.38
			300	43.38
13/03/2025	15:50:44.399	150		43.36
			150	43.36
			150	43.36
13/03/2025	15:50:29.150	5		43.36
			5	43.36
			5	43.36
13/03/2025	15:50:16.954	1		43.39
			1	43.39
			1	43.39
13/03/2025	15:50:06.743	20		43.36
			20	43.36
			20	43.36
13/03/2025	15:50:06.133	115		43.39
			100	43.39
			115	43.39
			15	43.39
13/03/2025	15:49:32.346	35		43.39
			35	43.39
			35	43.39
13/03/2025	15:49:17.369	1 000		43.36
			1 000	43.36
			1 000	43.36
13/03/2025	15:47:22.037	40		43.39
			40	43.39
			40	43.39
13/03/2025	15:46:04.171	1		43.38
			1	43.38
			1	43.38
13/03/2025	15:44:54.399	25		43.38
			25	43.38
			25	43.38
13/03/2025	15:44:52.652	50		43.38
			50	43.38
			50	43.38
13/03/2025	15:44:42.527	10		43.38
			10	43.38
			10	43.38
13/03/2025	15:43:57.028	60		43.38
			60	43.38
			60	43.38
13/03/2025	15:43:38.566	199		43.38
			199	43.38
			199	43.38
13/03/2025	15:43:16.435	300		43.38
			300	43.38
			300	43.38
13/03/2025	15:42:56.138	50		43.38
			50	43.38
			50	43.38
13/03/2025	15:42:50.298	20		43.38
			20	43.38
			20	43.38
13/03/2025	15:42:06.023	15		43.38
			15	43.38
			15	43.38
13/03/2025	15:40:45.925	10		43.38
			10	43.38
			10	43.38
13/03/2025	15:40:20.410	50		43.38
			50	43.38
			50	43.38
13/03/2025	15:39:56.847	3		43.38
			3	43.38
			3	43.38
13/03/2025	15:36:28.813	500		43.38
			500	43.38
			500	43.38
13/03/2025	15:36:10.692	1		43.33
			1	43.33
			1	43.33
13/03/2025	15:35:59.497	3		43.38
			3	43.38
			3	43.38
13/03/2025	15:35:54.436	30		43.38
			30	43.38
			30	43.38
13/03/2025	15:34:47.017	21		43.38
			21	43.38
			21	43.38
13/03/2025	15:34:43.243	25		43.38
			25	43.38
			25	43.38
13/03/2025	15:33:16.559	250		43.38
			250	43.38
			250	43.38
13/03/2025	15:31:29.533	20		43.38
			20	43.38
			20	43.38
13/03/2025	15:31:08.095	200		43.38
			200	43.38
			200	43.38
13/03/2025	15:29:38.483	3		43.39
			3	43.39
			3	43.39
13/03/2025	15:29:24.753	24		43.39
			24	43.39
			24	43.39
13/03/2025	15:29:12.050	5		43.24
			5	43.24
			5	43.24
13/03/2025	15:27:47.638	20		43.24
			20	43.24
			20	43.24
13/03/2025	15:27:46.213	50		43.39
			50	43.39
			50	43.39
13/03/2025	15:26:53.296	2		43.37
			2	43.37
			2	43.37
13/03/2025	15:26:18.156	1		43.37
			1	43.37
			1	43.37
13/03/2025	15:25:48.305	60		43.37
			60	43.37
			60	43.37
13/03/2025	15:25:32.661	10		43.20
			10	43.20
			10	43.20
13/03/2025	15:24:57.659	20		43.37
			20	43.37
			20	43.37
13/03/2025	15:24:20.466	24		43.37
			24	43.37
			24	43.37
13/03/2025	15:24:07.500	50		43.37
			50	43.37
			50	43.37
13/03/2025	15:23:23.162	573		43.38
			573	43.38
			573	43.38
13/03/2025	15:23:13.467	580		43.38
			580	43.38
			500	43.38
			80	43.38
13/03/2025	15:22:44.172	470		43.24
			470	43.24
			470	43.24
13/03/2025	15:22:32.173	500		43.23
			500	43.23
			500	43.23
13/03/2025	15:22:17.769	80		43.23
			80	43.23
			80	43.23
13/03/2025	15:22:15.992	345		43.24
			325	43.24
			345	43.24
			20	43.24
13/03/2025	15:19:41.194	70		43.39
			70	43.39
			70	43.39
13/03/2025	15:18:18.914	15		43.40
			15	43.40
			15	43.40
13/03/2025	15:16:37.665	5		43.45
			5	43.45
			5	43.45
13/03/2025	15:16:16.417	120		43.33
			120	43.33
			120	43.33
13/03/2025	15:16:07.824	3 000		43.30
			3 000	43.30
			3 000	43.30
13/03/2025	15:15:05.679	1 000		43.29
			1 000	43.29
			1 000	43.29
13/03/2025	15:14:46.487	1 000		43.29
			10	43.29
			1 000	43.29
			400	43.29
			590	43.29
13/03/2025	15:13:55.928	500		43.26
			500	43.26
			500	43.26
13/03/2025	15:13:05.010	500		43.26
			500	43.26
			500	43.26
13/03/2025	15:12:28.320	200		43.25
			200	43.25
			200	43.25
13/03/2025	15:12:23.522	500		43.24
			500	43.24
			500	43.24
13/03/2025	15:09:37.622	500		43.26
			500	43.26
			500	43.26
13/03/2025	15:07:07.433	500		43.15
			500	43.15
			500	43.15
13/03/2025	15:06:47.598	500		43.14
			500	43.14
			500	43.14
13/03/2025	15:06:38.896	1		43.14
			1	43.14
			1	43.14
13/03/2025	15:05:49.690	200		43.14
			200	43.14
			200	43.14
13/03/2025	15:05:13.459	50		43.10
			50	43.10
			50	43.10
13/03/2025	15:05:11.038	503		43.09
			3	43.09
			303	43.09
			500	43.09
			200	43.09
13/03/2025	15:04:18.556	500		43.09
			500	43.09
			420	43.09
			80	43.09
13/03/2025	15:04:13.092	500		43.07
			50	43.07
			450	43.07
			500	43.07
13/03/2025	15:03:23.450	886		43.00
			8	43.00
			25	43.00
			853	43.00
			886	43.00
13/03/2025	15:02:50.623	100		43.01
			100	43.01
			100	43.01
13/03/2025	15:02:50.316	649		43.01
			649	43.01
			649	43.01
13/03/2025	15:02:04.535	20		43.14
			20	43.14
			20	43.14
13/03/2025	15:01:54.802	231		43.01
			80	43.01
			151	43.01
			231	43.01
13/03/2025	15:01:44.150	475		43.04
			475	43.04
			425	43.04
			50	43.04
13/03/2025	15:01:38.150	24		43.04
			24	43.04
			24	43.04
13/03/2025	15:00:06.395	10		43.15
			10	43.15
			10	43.15
13/03/2025	14:58:39.788	300		43.18
			300	43.18
			300	43.18
13/03/2025	14:58:24.738	626		43.01
			426	43.01
			200	43.01
			626	43.01
13/03/2025	14:58:24.660	555		43.03
			50	43.03
			555	43.03
			500	43.03
			5	43.03
13/03/2025	14:57:52.987	1 000		43.18
			1 000	43.18
			1 000	43.18
13/03/2025	14:57:35.477	250		43.03
			250	43.03
			250	43.03
13/03/2025	14:57:26.831	25		43.03
			25	43.03
			25	43.03
13/03/2025	14:56:22.843	500		43.18
			50	43.18
			450	43.18
			500	43.18
13/03/2025	14:54:36.736	100		43.14
			20	43.14
			80	43.14
			100	43.14
13/03/2025	14:54:16.524	50		43.14
			50	43.14
			50	43.14
13/03/2025	14:50:36.856	2 002		43.05
			1 000	43.05
			2	43.05
			349	43.05
			1 653	43.05
			500	43.05
			500	43.05
13/03/2025	14:49:51.337	660		43.07
			660	43.07
			580	43.07
			80	43.07
13/03/2025	14:49:11.589	15		43.22
			15	43.22
			15	43.22
13/03/2025	14:48:23.667	1 929		43.07
			1 929	43.07
			1 929	43.07
13/03/2025	14:48:13.140	500		43.07
			500	43.07
			500	43.07
13/03/2025	14:46:24.435	230		43.22
			230	43.22
			230	43.22
13/03/2025	14:46:07.976	100		43.23
			100	43.23
			100	43.23
13/03/2025	14:46:05.702	500		43.22
			500	43.22
			500	43.22
13/03/2025	14:45:59.321	65		43.21
			65	43.21
			65	43.21
13/03/2025	14:45:30.438	515		43.22
			515	43.22
			15	43.22
			500	43.22
13/03/2025	14:44:16.423	25		43.22
			25	43.22
			25	43.22
13/03/2025	14:43:26.135	300		43.20
			300	43.20
			300	43.20
13/03/2025	14:43:24.303	400		43.16
			150	43.16
			225	43.16
			400	43.16
			25	43.16
13/03/2025	14:42:47.569	500		43.15
			500	43.15
			500	43.15
13/03/2025	14:42:22.585	50		43.15
			50	43.15
			50	43.15
13/03/2025	14:41:33.418	69		43.01
			69	43.01
			69	43.01
13/03/2025	14:39:19.313	474		43.07
			474	43.07
			474	43.07
13/03/2025	14:38:03.961	400		43.07
			400	43.07
			400	43.07
13/03/2025	14:36:58.585	500		43.06
			500	43.06
			500	43.06
13/03/2025	14:36:22.557	500		43.06
			500	43.06
			500	43.06
13/03/2025	14:35:12.655	500		43.06
			500	43.06
			50	43.06
			450	43.06
13/03/2025	14:34:58.569	3		42.88
			3	42.88
			3	42.88
13/03/2025	14:34:02.173	3		42.87
			3	42.87
			3	42.87
13/03/2025	14:31:13.148	1		43.06
			1	43.06
			1	43.06
13/03/2025	14:29:58.570	400		42.94
			400	42.94
			400	42.94
13/03/2025	14:28:18.561	120		42.99
			70	42.99
			50	42.99
			120	42.99
13/03/2025	14:25:30.210	20		42.99
			20	42.99
			20	42.99
13/03/2025	14:25:13.153	100		42.94
			8	42.94
			12	42.94
			100	42.94
			80	42.94
13/03/2025	14:22:27.007	100		42.81
			100	42.81
			50	42.81
			50	42.81
13/03/2025	14:21:15.520	25		43.07
			25	43.07
			25	43.07
13/03/2025	14:20:32.535	30		42.81
			30	42.81
			30	42.81
13/03/2025	14:19:23.888	20		42.81
			8	42.81
			12	42.81
			20	42.81
13/03/2025	14:18:56.078	30		42.88
			30	42.88
			30	42.88
13/03/2025	14:18:54.236	1 570		42.89
			1 570	42.89
			1 570	42.89
13/03/2025	14:18:50.408	186		42.90
			186	42.90
			186	42.90
13/03/2025	14:18:46.674	400		42.91
			400	42.91
			400	42.91
13/03/2025	14:18:45.273	400		42.91
			400	42.91
			400	42.91
13/03/2025	14:18:43.883	400		42.91
			350	42.91
			400	42.91
			50	42.91
13/03/2025	14:18:42.520	400		42.92
			80	42.92
			320	42.92
			400	42.92
13/03/2025	14:18:41.782	50		42.94
			50	42.94
			50	42.94
13/03/2025	14:18:22.463	800		42.95
			800	42.95
			800	42.95
13/03/2025	14:18:21.031	800		42.95
			750	42.95
			800	42.95
			50	42.95
13/03/2025	14:18:04.468	12		43.07
			12	43.07
			12	43.07
13/03/2025	14:16:30.852	2 500		43.04
			2 500	43.04
			2 500	43.04
13/03/2025	14:16:26.410	500		43.03
			500	43.03
			500	43.03
13/03/2025	14:16:12.367	1 000		43.03
			1 000	43.03
			1 000	43.03
13/03/2025	14:15:02.967	1		43.03
			1	43.03
			1	43.03
13/03/2025	14:13:05.030	46		43.03
			46	43.03
			46	43.03
13/03/2025	14:12:35.622	116		43.03
			116	43.03
			116	43.03
13/03/2025	14:12:19.101	1 000		43.00
			1 000	43.00
			1 000	43.00
13/03/2025	14:12:11.499	942		43.01
			942	43.01
			942	43.01
13/03/2025	14:10:22.203	20		43.03
			20	43.03
			20	43.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 288.50
Ask: 1 289.50
Volume: 219 406
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 18:05:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice