Tradegate Exchange

PayPal Holdings Inc.

644

563

83.38

Date	Time	Volume	Order Volume	Price
22/11/2024	21:59:32.523	36		83.38
			36	83.38
			36	83.38
22/11/2024	21:58:26.214	199		83.25
			199	83.25
			199	83.25
22/11/2024	21:57:40.853	159		83.29
			159	83.29
			159	83.29
22/11/2024	21:57:10.892	14		83.29
			14	83.29
			14	83.29
22/11/2024	21:56:33.124	240		83.29
			240	83.29
			20	83.29
			220	83.29
22/11/2024	21:55:27.806	25		83.18
			25	83.18
			25	83.18
22/11/2024	21:55:11.048	14		83.20
			14	83.20
			14	83.20
22/11/2024	21:55:00.605	100		83.13
			100	83.13
			100	83.13
22/11/2024	21:55:00.382	200		83.12
			200	83.12
			200	83.12
22/11/2024	21:54:05.462	100		83.04
			100	83.04
			100	83.04
22/11/2024	21:54:00.320	200		83.03
			200	83.03
			200	83.03
22/11/2024	21:50:10.848	150		83.03
			150	83.03
			150	83.03
22/11/2024	21:49:35.270	250		83.03
			250	83.03
			250	83.03
22/11/2024	21:49:25.885	3		83.03
			3	83.03
			3	83.03
22/11/2024	21:46:48.875	24		83.03
			24	83.03
			24	83.03
22/11/2024	21:42:43.049	250		82.98
			250	82.98
			250	82.98
22/11/2024	21:37:35.236	50		82.91
			50	82.91
			50	82.91
22/11/2024	21:35:17.789	7		82.92
			7	82.92
			7	82.92
22/11/2024	21:34:42.346	19		83.03
			19	83.03
			19	83.03
22/11/2024	21:31:20.458	30		82.86
			30	82.86
			30	82.86
22/11/2024	21:25:42.720	3		82.91
			3	82.91
			3	82.91
22/11/2024	21:25:04.293	50		82.87
			50	82.87
			50	82.87
22/11/2024	21:24:18.840	100		82.88
			100	82.88
			100	82.88
22/11/2024	21:15:30.096	50		82.95
			50	82.95
			50	82.95
22/11/2024	21:14:06.866	15		82.95
			15	82.95
			15	82.95
22/11/2024	21:11:38.817	200		82.90
			200	82.90
			200	82.90
22/11/2024	21:09:40.446	9		82.75
			9	82.75
			9	82.75
22/11/2024	21:07:38.396	30		82.89
			30	82.89
			30	82.89
22/11/2024	21:06:46.963	28		82.82
			28	82.82
			28	82.82
22/11/2024	21:06:13.227	17		82.83
			17	82.83
			17	82.83
22/11/2024	21:05:57.198	5		82.84
			5	82.84
			5	82.84
22/11/2024	21:05:34.672	6		82.91
			6	82.91
			6	82.91
22/11/2024	20:55:39.140	1		83.12
			1	83.12
			1	83.12
22/11/2024	20:50:57.660	1		83.12
			1	83.12
			1	83.12
22/11/2024	20:49:03.117	175		83.03
			175	83.03
			175	83.03
22/11/2024	20:45:27.657	120		83.00
			120	83.00
			120	83.00
22/11/2024	20:44:49.670	600		83.12
			600	83.12
			600	83.12
22/11/2024	20:44:30.558	10		83.03
			10	83.03
			10	83.03
22/11/2024	20:42:33.662	20		83.05
			20	83.05
			20	83.05
22/11/2024	20:40:06.339	29		83.10
			29	83.10
			29	83.10
22/11/2024	20:38:55.235	20		83.11
			20	83.11
			20	83.11
22/11/2024	20:38:14.099	30		83.22
			30	83.22
			30	83.22
22/11/2024	20:37:50.356	10		83.22
			10	83.22
			10	83.22
22/11/2024	20:36:30.372	90		83.20
			30	83.20
			90	83.20
			2	83.20
			58	83.20
22/11/2024	20:35:38.510	206		83.10
			206	83.10
			206	83.10
22/11/2024	20:35:27.992	9		83.18
			9	83.18
			9	83.18
22/11/2024	20:34:44.301	4		83.14
			4	83.14
			4	83.14
22/11/2024	20:33:20.397	10		83.05
			10	83.05
			10	83.05
22/11/2024	20:31:33.969	25		83.09
			25	83.09
			25	83.09
22/11/2024	20:31:31.363	600		83.09
			600	83.09
			600	83.09
22/11/2024	20:31:07.446	700		83.08
			700	83.08
			600	83.08
			100	83.08
22/11/2024	20:30:55.785	628		83.06
			628	83.06
			628	83.06
22/11/2024	20:27:39.663	13		83.05
			13	83.05
			13	83.05
22/11/2024	20:27:39.054	20		83.02
			20	83.02
			20	83.02
22/11/2024	20:26:54.422	250		83.02
			250	83.02
			250	83.02
22/11/2024	20:26:24.686	50		83.02
			50	83.02
			50	83.02
22/11/2024	20:25:28.636	80		82.97
			80	82.97
			80	82.97
22/11/2024	20:24:18.290	50		83.05
			50	83.05
			50	83.05
22/11/2024	20:23:19.988	30		83.05
			30	83.05
			30	83.05
22/11/2024	20:21:55.944	70		83.05
			70	83.05
			70	83.05
22/11/2024	20:21:29.440	73		83.01
			73	83.01
			73	83.01
22/11/2024	20:19:29.658	200		83.05
			200	83.05
			200	83.05
22/11/2024	20:18:00.968	3		82.92
			3	82.92
			3	82.92
22/11/2024	20:16:04.794	6		83.00
			6	83.00
			6	83.00
22/11/2024	20:13:43.993	140		83.00
			140	83.00
			140	83.00
22/11/2024	20:08:54.699	216		83.00
			168	83.00
			216	83.00
			48	83.00
22/11/2024	20:08:06.724	5		83.04
			5	83.04
			5	83.04
22/11/2024	20:07:43.223	275		83.01
			275	83.01
			275	83.01
22/11/2024	20:05:35.005	34		82.93
			34	82.93
			34	82.93
22/11/2024	20:03:34.608	48		82.95
			48	82.95
			48	82.95
22/11/2024	20:00:29.093	100		83.05
			77	83.05
			100	83.05
			23	83.05
22/11/2024	19:59:53.241	25		82.96
			25	82.96
			25	82.96
22/11/2024	19:56:27.914	8		82.90
			8	82.90
			8	82.90
22/11/2024	19:52:24.341	160		82.90
			160	82.90
			160	82.90
22/11/2024	19:49:16.010	10		82.89
			10	82.89
			10	82.89
22/11/2024	19:48:38.074	50		82.89
			50	82.89
			50	82.89
22/11/2024	19:45:58.962	10		82.80
			10	82.80
			10	82.80
22/11/2024	19:43:55.980	1		82.72
			1	82.72
			1	82.72
22/11/2024	19:39:29.576	50		82.72
			50	82.72
			50	82.72
22/11/2024	19:39:21.204	40		82.72
			40	82.72
			40	82.72
22/11/2024	19:33:13.799	500		82.86
			500	82.86
			500	82.86
22/11/2024	19:28:38.962	4		82.78
			4	82.78
			4	82.78
22/11/2024	19:26:30.655	36		82.72
			36	82.72
			36	82.72
22/11/2024	19:26:11.047	25		82.81
			25	82.81
			25	82.81
22/11/2024	19:25:33.604	25		82.78
			25	82.78
			25	82.78
22/11/2024	19:19:38.139	44		82.80
			44	82.80
			44	82.80
22/11/2024	19:19:31.777	2		82.89
			2	82.89
			2	82.89
22/11/2024	19:10:58.288	30		82.88
			30	82.88
			30	82.88
22/11/2024	19:08:58.940	5		82.80
			5	82.80
			5	82.80
22/11/2024	19:07:15.303	50		82.81
			50	82.81
			50	82.81
22/11/2024	19:06:33.523	25		82.83
			25	82.83
			25	82.83
22/11/2024	19:03:32.862	72		82.85
			72	82.85
			72	82.85
22/11/2024	19:02:36.332	120		82.83
			120	82.83
			120	82.83
22/11/2024	19:02:13.673	14		82.87
			14	82.87
			14	82.87
22/11/2024	19:00:47.555	30		82.90
			30	82.90
			30	82.90
22/11/2024	18:58:36.455	7		82.89
			7	82.89
			7	82.89
22/11/2024	18:57:45.976	5		82.81
			5	82.81
			5	82.81
22/11/2024	18:57:06.609	12		82.92
			12	82.92
			12	82.92
22/11/2024	18:56:29.119	5		82.93
			5	82.93
			5	82.93
22/11/2024	18:47:54.857	10		82.84
			10	82.84
			10	82.84
22/11/2024	18:45:43.213	13		82.82
			13	82.82
			13	82.82
22/11/2024	18:45:18.323	30		82.81
			30	82.81
			30	82.81
22/11/2024	18:43:57.793	57		82.77
			57	82.77
			57	82.77
22/11/2024	18:42:56.744	957		82.72
			957	82.72
			957	82.72
22/11/2024	18:42:33.460	12		82.69
			12	82.69
			12	82.69
22/11/2024	18:41:46.975	80		82.68
			80	82.68
			80	82.68
22/11/2024	18:41:19.345	17		82.77
			17	82.77
			17	82.77
22/11/2024	18:39:22.042	250		82.73
			250	82.73
			250	82.73
22/11/2024	18:37:53.420	200		82.71
			200	82.71
			200	82.71
22/11/2024	18:33:10.366	20		82.93
			20	82.93
			20	82.93
22/11/2024	18:32:32.550	2		82.81
			2	82.81
			2	82.81
22/11/2024	18:30:26.739	60		82.99
			60	82.99
			60	82.99
22/11/2024	18:29:23.836	12		82.99
			12	82.99
			12	82.99
22/11/2024	18:27:47.444	30		83.04
			30	83.04
			30	83.04
22/11/2024	18:26:34.408	80		82.93
			80	82.93
			80	82.93
22/11/2024	18:23:18.538	15		83.04
			15	83.04
			15	83.04
22/11/2024	18:23:11.655	15		83.04
			15	83.04
			15	83.04
22/11/2024	18:22:11.559	3		83.08
			3	83.08
			3	83.08
22/11/2024	18:21:09.011	5		83.04
			5	83.04
			5	83.04
22/11/2024	18:20:56.610	25		83.02
			25	83.02
			25	83.02
22/11/2024	18:20:48.595	10		83.02
			10	83.02
			10	83.02
22/11/2024	18:17:14.279	240		83.08
			240	83.08
			240	83.08
22/11/2024	18:14:21.539	280		83.09
			280	83.09
			280	83.09
22/11/2024	18:13:12.993	60		83.08
			60	83.08
			60	83.08
22/11/2024	18:12:55.727	25		83.14
			8	83.14
			17	83.14
			25	83.14
22/11/2024	18:11:47.267	63		83.00
			63	83.00
			63	83.00
22/11/2024	18:11:38.696	10		83.09
			10	83.09
			10	83.09
22/11/2024	18:10:52.400	18		83.00
			18	83.00
			18	83.00
22/11/2024	18:06:25.066	50		83.04
			50	83.04
			50	83.04
22/11/2024	18:01:55.869	30		83.05
			30	83.05
			30	83.05
22/11/2024	18:01:21.492	14		82.99
			14	82.99
			14	82.99
22/11/2024	17:57:43.473	13		83.14
			13	83.14
			13	83.14
22/11/2024	17:53:57.729	1		83.02
			1	83.02
			1	83.02
22/11/2024	17:51:19.109	20		82.93
			20	82.93
			20	82.93
22/11/2024	17:50:00.639	125		82.90
			125	82.90
			110	82.90
			15	82.90
22/11/2024	17:49:03.081	12		82.99
			6	82.99
			6	82.99
			12	82.99
22/11/2024	17:46:32.338	25		82.79
			25	82.79
			25	82.79
22/11/2024	17:43:37.668	12		82.96
			12	82.96
			12	82.96
22/11/2024	17:42:03.198	25		82.95
			25	82.95
			25	82.95
22/11/2024	17:42:03.117	75		82.95
			75	82.95
			75	82.95
22/11/2024	17:40:58.020	13		83.03
			13	83.03
			13	83.03
22/11/2024	17:40:45.687	10		83.11
			10	83.11
			10	83.11
22/11/2024	17:39:52.662	100		83.05
			100	83.05
			100	83.05
22/11/2024	17:38:38.325	11		83.00
			11	83.00
			11	83.00
22/11/2024	17:35:19.509	409		82.98
			409	82.98
			409	82.98
22/11/2024	17:34:46.514	10		82.89
			10	82.89
			10	82.89
22/11/2024	17:33:48.839	13		82.97
			13	82.97
			13	82.97
22/11/2024	17:31:57.233	10		82.96
			10	82.96
			10	82.96
22/11/2024	17:30:06.494	301		82.99
			301	82.99
			301	82.99
22/11/2024	17:29:49.588	61		83.13
			25	83.13
			61	83.13
			36	83.13
22/11/2024	17:29:38.212	35		83.06
			35	83.06
			35	83.06
22/11/2024	17:27:26.243	640		82.96
			640	82.96
			640	82.96
22/11/2024	17:27:25.917	2		83.03
			2	83.03
			2	83.03
22/11/2024	17:26:32.425	25		83.10
			25	83.10
			25	83.10
22/11/2024	17:26:24.554	100		83.10
			95	83.10
			5	83.10
			100	83.10
22/11/2024	17:26:08.709	254		83.01
			254	83.01
			254	83.01
22/11/2024	17:25:04.379	25		82.98
			25	82.98
			25	82.98
22/11/2024	17:24:00.948	120		83.07
			120	83.07
			120	83.07
22/11/2024	17:23:30.974	245		83.06
			245	83.06
			245	83.06
22/11/2024	17:23:03.444	25		83.14
			18	83.14
			25	83.14
			7	83.14
22/11/2024	17:22:57.554	100		83.05
			100	83.05
			100	83.05
22/11/2024	17:21:15.149	85		82.95
			85	82.95
			85	82.95
22/11/2024	17:20:22.331	20		83.00
			20	83.00
			20	83.00
22/11/2024	17:19:16.687	6		83.04
			6	83.04
			6	83.04
22/11/2024	17:18:40.132	50		83.04
			50	83.04
			50	83.04
22/11/2024	17:18:12.853	764		83.00
			764	83.00
			1	83.00
			83	83.00
			350	83.00
			20	83.00
			56	83.00
			68	83.00
			30	83.00
			22	83.00
			134	83.00
22/11/2024	17:17:59.979	1 000		83.00
			30	83.00
			217	83.00
			60	83.00
			5	83.00
			1 000	83.00
			10	83.00
			25	83.00
			43	83.00
			75	83.00
			35	83.00
			20	83.00
			350	83.00
			85	83.00
			25	83.00
			20	83.00
22/11/2024	17:17:28.549	25		82.99
			25	82.99
			25	82.99
22/11/2024	17:13:23.640	37		82.97
			37	82.97
			37	82.97
22/11/2024	17:13:18.108	2		82.92
			2	82.92
			2	82.92
22/11/2024	17:13:10.973	20		82.93
			20	82.93
			20	82.93
22/11/2024	17:11:58.416	15		82.96
			15	82.96
			15	82.96
22/11/2024	17:11:08.955	5		82.92
			5	82.92
			5	82.92
22/11/2024	17:10:56.805	36		82.87
			36	82.87
			36	82.87
22/11/2024	17:10:31.232	36		82.97
			36	82.97
			36	82.97
22/11/2024	17:09:02.763	100		82.90
			100	82.90
			100	82.90
22/11/2024	17:07:43.115	20		82.89
			20	82.89
			20	82.89
22/11/2024	17:07:31.398	14		82.82
			14	82.82
			14	82.82
22/11/2024	17:06:34.148	100		82.82
			100	82.82
			100	82.82
22/11/2024	17:04:04.091	5		82.87
			5	82.87
			5	82.87
22/11/2024	17:03:43.918	2		82.84
			2	82.84
			2	82.84
22/11/2024	17:03:39.722	100		82.84
			100	82.84
			100	82.84
22/11/2024	17:02:24.680	50		82.82
			50	82.82
			50	82.82
22/11/2024	17:02:22.490	20		82.88
			20	82.88
			20	82.88
22/11/2024	17:02:20.530	250		82.82
			250	82.82
			250	82.82
22/11/2024	17:01:26.036	13		82.96
			13	82.96
			13	82.96
22/11/2024	16:59:07.977	25		82.96
			25	82.96
			25	82.96
22/11/2024	16:57:30.949	242		82.94
			242	82.94
			242	82.94
22/11/2024	16:57:28.098	12		82.99
			12	82.99
			12	82.99
22/11/2024	16:57:24.566	100		82.95
			100	82.95
			100	82.95
22/11/2024	16:57:02.649	117		82.90
			52	82.90
			117	82.90
			65	82.90
22/11/2024	16:55:12.179	100		82.88
			100	82.88
			100	82.88
22/11/2024	16:54:47.508	15		82.80
			15	82.80
			15	82.80
22/11/2024	16:54:20.891	2		82.78
			2	82.78
			2	82.78
22/11/2024	16:51:57.087	72		82.89
			72	82.89
			72	82.89
22/11/2024	16:51:53.524	4		82.82
			4	82.82
			4	82.82
22/11/2024	16:51:41.120	4		82.89
			4	82.89
			4	82.89
22/11/2024	16:51:36.467	50		82.85
			50	82.85
			50	82.85
22/11/2024	16:50:58.214	100		82.78
			100	82.78
			100	82.78
22/11/2024	16:50:19.913	20		82.77
			20	82.77
			20	82.77
22/11/2024	16:48:23.782	1		82.71
			1	82.71
			1	82.71
22/11/2024	16:45:51.297	5		82.76
			5	82.76
			5	82.76
22/11/2024	16:45:34.001	30		82.73
			30	82.73
			30	82.73
22/11/2024	16:45:05.527	25		82.77
			25	82.77
			25	82.77
22/11/2024	16:45:05.440	48		82.77
			48	82.77
			48	82.77
22/11/2024	16:45:01.687	50		82.75
			50	82.75
			50	82.75
22/11/2024	16:44:03.695	37		82.69
			37	82.69
			37	82.69
22/11/2024	16:43:09.177	150		82.73
			150	82.73
			150	82.73
22/11/2024	16:42:20.441	50		82.69
			50	82.69
			50	82.69
22/11/2024	16:42:20.345	100		82.68
			100	82.68
			100	82.68
22/11/2024	16:40:28.114	5		82.61
			5	82.61
			5	82.61
22/11/2024	16:39:21.626	100		82.60
			100	82.60
			100	82.60
22/11/2024	16:38:26.934	35		82.52
			35	82.52
			35	82.52
22/11/2024	16:38:23.705	15		82.50
			15	82.50
			15	82.50
22/11/2024	16:38:01.538	70		82.44
			70	82.44
			70	82.44
22/11/2024	16:37:18.808	30		82.44
			30	82.44
			30	82.44
22/11/2024	16:35:37.028	25		82.45
			25	82.45
			25	82.45
22/11/2024	16:33:49.052	115		82.37
			115	82.37
			115	82.37
22/11/2024	16:30:47.761	200		82.40
			200	82.40
			200	82.40
22/11/2024	16:30:46.208	65		82.45
			65	82.45
			65	82.45
22/11/2024	16:30:45.744	4		82.38
			4	82.38
			4	82.38
22/11/2024	16:29:58.366	20		82.40
			20	82.40
			20	82.40
22/11/2024	16:29:19.434	20		82.32
			20	82.32
			20	82.32
22/11/2024	16:29:04.881	8		82.26
			8	82.26
			8	82.26
22/11/2024	16:28:22.505	5		82.35
			5	82.35
			5	82.35
22/11/2024	16:28:12.055	60		82.39
			60	82.39
			60	82.39
22/11/2024	16:23:54.774	163		82.39
			163	82.39
			163	82.39
22/11/2024	16:21:53.691	12		82.43
			12	82.43
			12	82.43
22/11/2024	16:19:37.227	25		82.47
			25	82.47
			25	82.47
22/11/2024	16:18:08.563	40		82.36
			40	82.36
			40	82.36
22/11/2024	16:16:30.772	100		82.26
			100	82.26
			100	82.26
22/11/2024	16:14:10.811	9		82.25
			9	82.25
			9	82.25
22/11/2024	16:13:39.285	14		82.35
			14	82.35
			14	82.35
22/11/2024	16:12:26.704	5		82.23
			5	82.23
			5	82.23
22/11/2024	16:12:26.579	6		82.23
			6	82.23
			6	82.23
22/11/2024	16:12:15.245	3		82.29
			3	82.29
			3	82.29
22/11/2024	16:11:27.276	40		82.34
			40	82.34
			40	82.34
22/11/2024	16:11:23.863	30		82.36
			30	82.36
			30	82.36
22/11/2024	16:10:26.883	15		82.36
			15	82.36
			15	82.36
22/11/2024	16:09:06.659	2		82.41
			2	82.41
			2	82.41
22/11/2024	16:08:39.265	240		82.29
			240	82.29
			240	82.29
22/11/2024	16:08:25.608	65		82.34
			65	82.34
			65	82.34
22/11/2024	16:07:14.178	15		82.50
			15	82.50
			15	82.50
22/11/2024	16:05:16.775	4		82.39
			4	82.39
			4	82.39
22/11/2024	16:04:43.926	50		82.37
			50	82.37
			50	82.37
22/11/2024	16:02:26.736	100		82.67
			100	82.67
			100	82.67
22/11/2024	16:01:56.527	150		82.58
			150	82.58
			150	82.58
22/11/2024	16:00:14.616	2		82.47
			2	82.47
			2	82.47
22/11/2024	15:59:22.952	60		82.63
			60	82.63
			60	82.63
22/11/2024	15:58:34.009	30		82.56
			30	82.56
			30	82.56
22/11/2024	15:58:11.807	120		82.66
			120	82.66
			120	82.66
22/11/2024	15:57:33.420	50		82.51
			50	82.51
			50	82.51
22/11/2024	15:56:58.680	30		82.55
			30	82.55
			30	82.55
22/11/2024	15:56:56.620	25		82.52
			25	82.52
			25	82.52
22/11/2024	15:56:51.834	40		82.52
			40	82.52
			40	82.52
22/11/2024	15:56:37.132	10		82.50
			10	82.50
			10	82.50
22/11/2024	15:56:36.378	25		82.50
			25	82.50
			25	82.50
22/11/2024	15:54:51.731	50		82.59
			50	82.59
			50	82.59
22/11/2024	15:54:44.644	45		82.44
			45	82.44
			45	82.44
22/11/2024	15:53:40.561	8		82.41
			8	82.41
			8	82.41
22/11/2024	15:53:32.848	34		82.41
			34	82.41
			34	82.41
22/11/2024	15:53:05.942	23		82.30
			23	82.30
			23	82.30
22/11/2024	15:52:39.180	123		82.40
			123	82.40
			123	82.40
22/11/2024	15:49:17.920	50		82.57
			50	82.57
			50	82.57
22/11/2024	15:49:14.874	50		82.55
			50	82.55
			50	82.55
22/11/2024	15:47:41.304	50		82.56
			50	82.56
			50	82.56
22/11/2024	15:47:12.017	15		82.45
			15	82.45
			15	82.45
22/11/2024	15:46:55.674	75		82.54
			75	82.54
			75	82.54
22/11/2024	15:46:43.530	98		82.58
			98	82.58
			98	82.58
22/11/2024	15:46:27.651	78		82.50
			78	82.50
			78	82.50
22/11/2024	15:46:19.639	3		82.63
			3	82.63
			3	82.63
22/11/2024	15:46:15.891	1		82.61
			1	82.61
			1	82.61
22/11/2024	15:45:58.153	30		82.65
			30	82.65
			30	82.65
22/11/2024	15:45:50.045	100		82.61
			15	82.61
			85	82.61
			100	82.61
22/11/2024	15:45:41.153	29		82.50
			29	82.50
			25	82.50
			4	82.50
22/11/2024	15:45:31.116	157		82.46
			157	82.46
			157	82.46
22/11/2024	15:45:01.212	13		82.48
			13	82.48
			13	82.48
22/11/2024	15:45:00.980	50		82.46
			50	82.46
			50	82.46
22/11/2024	15:45:00.436	200		82.45
			150	82.45
			200	82.45
			50	82.45
22/11/2024	15:44:54.626	250		82.44
			250	82.44
			250	82.44
22/11/2024	15:44:52.165	102		82.40
			102	82.40
			102	82.40
22/11/2024	15:44:43.194	14		82.35
			14	82.35
			14	82.35
22/11/2024	15:43:59.447	100		82.23
			100	82.23
			100	82.23
22/11/2024	15:42:03.568	303		82.30
			303	82.30
			3	82.30
			300	82.30
22/11/2024	15:41:01.524	20		82.21
			20	82.21
			20	82.21
22/11/2024	15:40:28.385	17		82.20
			17	82.20
			17	82.20
22/11/2024	15:39:43.669	1		82.14
			1	82.14
			1	82.14
22/11/2024	15:38:51.366	350		81.99
			350	81.99
			350	81.99
22/11/2024	15:37:49.583	25		81.99
			25	81.99
			25	81.99
22/11/2024	15:36:27.173	100		81.92
			100	81.92
			100	81.92
22/11/2024	15:36:16.806	5		81.88
			5	81.88
			5	81.88
22/11/2024	15:34:48.945	5		82.12
			5	82.12
			5	82.12
22/11/2024	15:33:57.568	71		82.15
			71	82.15
			71	82.15
22/11/2024	15:33:46.555	7		82.10
			7	82.10
			7	82.10
22/11/2024	15:33:40.898	713		82.00
			9	82.00
			43	82.00
			25	82.00
			60	82.00
			120	82.00
			2	82.00
			15	82.00
			20	82.00
			57	82.00
			70	82.00
			15	82.00
			50	82.00
			85	82.00
			70	82.00
			1	82.00
			713	82.00
			9	82.00
			30	82.00
			2	82.00
			30	82.00
22/11/2024	15:33:18.121	100		81.93
			100	81.93
			100	81.93
22/11/2024	15:32:35.137	40		81.80
			40	81.80
			40	81.80
22/11/2024	15:32:33.211	2		81.75
			2	81.75
			2	81.75
22/11/2024	15:32:30.270	44		81.70
			44	81.70
			44	81.70
22/11/2024	15:31:56.758	40		81.58
			40	81.58
			40	81.58
22/11/2024	15:31:42.034	30		81.50
			30	81.50
			30	81.50
22/11/2024	15:31:33.679	25		81.57
			25	81.57
			25	81.57
22/11/2024	15:30:31.379	13		81.45
			13	81.45
			13	81.45
22/11/2024	15:28:39.607	50		81.12
			50	81.12
			50	81.12
22/11/2024	15:28:29.593	1		81.30
			1	81.30
			1	81.30
22/11/2024	15:27:51.026	150		80.80
			150	80.80
			150	80.80
22/11/2024	15:27:50.914	31		81.00
			31	81.00
			31	81.00
22/11/2024	15:26:40.119	75		81.35
			75	81.35
			75	81.35
22/11/2024	15:25:40.915	4		81.51
			4	81.51
			4	81.51
22/11/2024	15:24:27.990	58		81.49
			58	81.49
			58	81.49
22/11/2024	15:20:24.610	42		81.35
			42	81.35
			42	81.35
22/11/2024	15:17:31.449	1		81.30
			1	81.30
			1	81.30
22/11/2024	15:15:58.472	6		81.34
			6	81.34
			6	81.34
22/11/2024	15:03:28.962	20		81.28
			20	81.28
			20	81.28
22/11/2024	15:02:42.634	8		81.20
			8	81.20
			8	81.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice