Microsoft Corp.
- Information
- Last
- Buy
- Sell
738
684
380.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/08/2024 | 17:14:37.026 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
20/08/2024 | 17:13:57.623 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
20/08/2024 | 17:12:53.762 | 100 | 380.55 | |
100 | 380.55 | |||
100 | 380.55 | |||
20/08/2024 | 17:11:34.944 | 1 | 380.50 | |
1 | 380.50 | |||
1 | 380.50 | |||
20/08/2024 | 17:11:22.587 | 7 | 380.65 | |
7 | 380.65 | |||
7 | 380.65 | |||
20/08/2024 | 17:10:43.579 | 6 | 380.65 | |
6 | 380.65 | |||
6 | 380.65 | |||
20/08/2024 | 17:09:29.879 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 17:09:24.227 | 3 | 380.55 | |
3 | 380.55 | |||
3 | 380.55 | |||
20/08/2024 | 17:07:38.252 | 4 | 380.55 | |
4 | 380.55 | |||
4 | 380.55 | |||
20/08/2024 | 17:06:46.206 | 15 | 380.75 | |
15 | 380.75 | |||
15 | 380.75 | |||
20/08/2024 | 17:06:12.636 | 2 | 380.85 | |
2 | 380.85 | |||
2 | 380.85 | |||
20/08/2024 | 17:04:55.239 | 53 | 380.40 | |
53 | 380.40 | |||
53 | 380.40 | |||
20/08/2024 | 17:04:40.595 | 30 | 380.60 | |
30 | 380.60 | |||
30 | 380.60 | |||
20/08/2024 | 17:04:23.035 | 50 | 380.60 | |
50 | 380.60 | |||
50 | 380.60 | |||
20/08/2024 | 17:04:21.271 | 42 | 380.50 | |
42 | 380.50 | |||
42 | 380.50 | |||
20/08/2024 | 17:01:55.435 | 80 | 380.55 | |
80 | 380.55 | |||
80 | 380.55 | |||
20/08/2024 | 17:01:17.254 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
20/08/2024 | 16:58:52.194 | 15 | 380.60 | |
15 | 380.60 | |||
15 | 380.60 | |||
20/08/2024 | 16:56:52.367 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
20/08/2024 | 16:55:26.676 | 6 | 380.85 | |
6 | 380.85 | |||
6 | 380.85 | |||
20/08/2024 | 16:54:54.082 | 131 | 380.70 | |
131 | 380.70 | |||
131 | 380.70 | |||
20/08/2024 | 16:53:05.746 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
20/08/2024 | 16:50:23.615 | 2 | 380.40 | |
2 | 380.40 | |||
2 | 380.40 | |||
20/08/2024 | 16:49:21.073 | 60 | 380.50 | |
60 | 380.50 | |||
60 | 380.50 | |||
20/08/2024 | 16:49:15.518 | 33 | 380.40 | |
33 | 380.40 | |||
33 | 380.40 | |||
20/08/2024 | 16:47:22.506 | 5 | 380.40 | |
5 | 380.40 | |||
5 | 380.40 | |||
20/08/2024 | 16:46:51.211 | 17 | 380.30 | |
17 | 380.30 | |||
17 | 380.30 | |||
20/08/2024 | 16:45:30.678 | 9 | 380.05 | |
9 | 380.05 | |||
9 | 380.05 | |||
20/08/2024 | 16:45:13.821 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
20/08/2024 | 16:43:18.976 | 250 | 379.95 | |
250 | 379.95 | |||
250 | 379.95 | |||
20/08/2024 | 16:42:58.448 | 348 | 380.00 | |
315 | 380.00 | |||
21 | 380.00 | |||
348 | 380.00 | |||
12 | 380.00 | |||
20/08/2024 | 16:42:21.863 | 30 | 380.15 | |
30 | 380.15 | |||
30 | 380.15 | |||
20/08/2024 | 16:42:20.971 | 4 | 380.15 | |
4 | 380.15 | |||
4 | 380.15 | |||
20/08/2024 | 16:41:52.777 | 20 | 380.25 | |
20 | 380.25 | |||
20 | 380.25 | |||
20/08/2024 | 16:40:43.065 | 20 | 380.30 | |
20 | 380.30 | |||
20 | 380.30 | |||
20/08/2024 | 16:39:48.049 | 7 | 380.20 | |
7 | 380.20 | |||
7 | 380.20 | |||
20/08/2024 | 16:39:47.344 | 38 | 380.30 | |
38 | 380.30 | |||
38 | 380.30 | |||
20/08/2024 | 16:39:12.530 | 40 | 380.10 | |
40 | 380.10 | |||
40 | 380.10 | |||
20/08/2024 | 16:39:03.217 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
20/08/2024 | 16:38:56.791 | 10 | 380.20 | |
10 | 380.20 | |||
10 | 380.20 | |||
20/08/2024 | 16:38:40.665 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
20/08/2024 | 16:38:05.364 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
20/08/2024 | 16:37:01.154 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 16:36:23.321 | 40 | 380.20 | |
40 | 380.20 | |||
40 | 380.20 | |||
20/08/2024 | 16:35:07.895 | 3 | 380.50 | |
3 | 380.50 | |||
3 | 380.50 | |||
20/08/2024 | 16:35:06.740 | 6 | 380.50 | |
6 | 380.50 | |||
6 | 380.50 | |||
20/08/2024 | 16:33:14.480 | 4 | 380.70 | |
4 | 380.70 | |||
4 | 380.70 | |||
20/08/2024 | 16:33:05.940 | 4 | 380.65 | |
4 | 380.65 | |||
4 | 380.65 | |||
20/08/2024 | 16:32:53.539 | 4 | 380.55 | |
4 | 380.55 | |||
4 | 380.55 | |||
20/08/2024 | 16:32:08.618 | 13 | 380.60 | |
13 | 380.60 | |||
13 | 380.60 | |||
20/08/2024 | 16:31:48.534 | 6 | 380.50 | |
6 | 380.50 | |||
6 | 380.50 | |||
20/08/2024 | 16:31:22.421 | 11 | 380.45 | |
11 | 380.45 | |||
11 | 380.45 | |||
20/08/2024 | 16:31:22.331 | 8 | 380.40 | |
8 | 380.40 | |||
8 | 380.40 | |||
20/08/2024 | 16:31:17.627 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
20/08/2024 | 16:30:59.159 | 12 | 380.45 | |
12 | 380.45 | |||
12 | 380.45 | |||
20/08/2024 | 16:30:33.384 | 30 | 380.55 | |
30 | 380.55 | |||
30 | 380.55 | |||
20/08/2024 | 16:28:59.796 | 1 | 380.35 | |
1 | 380.35 | |||
1 | 380.35 | |||
20/08/2024 | 16:27:26.853 | 10 | 380.85 | |
10 | 380.85 | |||
10 | 380.85 | |||
20/08/2024 | 16:27:06.665 | 15 | 380.70 | |
15 | 380.70 | |||
15 | 380.70 | |||
20/08/2024 | 16:27:02.532 | 65 | 380.80 | |
65 | 380.80 | |||
65 | 380.80 | |||
20/08/2024 | 16:27:01.935 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
20/08/2024 | 16:27:00.328 | 26 | 380.65 | |
26 | 380.65 | |||
26 | 380.65 | |||
20/08/2024 | 16:26:58.392 | 12 | 380.75 | |
12 | 380.75 | |||
12 | 380.75 | |||
20/08/2024 | 16:26:28.614 | 28 | 380.65 | |
28 | 380.65 | |||
28 | 380.65 | |||
20/08/2024 | 16:26:06.220 | 30 | 380.65 | |
30 | 380.65 | |||
30 | 380.65 | |||
20/08/2024 | 16:25:57.305 | 80 | 380.80 | |
80 | 380.80 | |||
80 | 380.80 | |||
20/08/2024 | 16:24:21.276 | 4 | 381.00 | |
4 | 381.00 | |||
4 | 381.00 | |||
20/08/2024 | 16:24:19.374 | 22 | 380.95 | |
22 | 380.95 | |||
22 | 380.95 | |||
20/08/2024 | 16:24:13.853 | 3 | 381.00 | |
3 | 381.00 | |||
3 | 381.00 | |||
20/08/2024 | 16:23:57.137 | 200 | 381.05 | |
200 | 381.05 | |||
200 | 381.05 | |||
20/08/2024 | 16:23:46.114 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 16:21:33.235 | 12 | 381.00 | |
12 | 381.00 | |||
12 | 381.00 | |||
20/08/2024 | 16:21:15.411 | 6 | 381.15 | |
6 | 381.15 | |||
6 | 381.15 | |||
20/08/2024 | 16:20:31.248 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 16:19:59.518 | 26 | 381.10 | |
26 | 381.10 | |||
26 | 381.10 | |||
20/08/2024 | 16:19:51.756 | 4 | 381.05 | |
4 | 381.05 | |||
4 | 381.05 | |||
20/08/2024 | 16:18:17.546 | 20 | 381.15 | |
20 | 381.15 | |||
20 | 381.15 | |||
20/08/2024 | 16:17:41.368 | 50 | 381.00 | |
50 | 381.00 | |||
50 | 381.00 | |||
20/08/2024 | 16:17:33.052 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
20/08/2024 | 16:17:32.205 | 1 | 381.00 | |
1 | 381.00 | |||
1 | 381.00 | |||
20/08/2024 | 16:17:15.022 | 25 | 381.00 | |
25 | 381.00 | |||
25 | 381.00 | |||
20/08/2024 | 16:17:08.152 | 6 | 380.90 | |
6 | 380.90 | |||
6 | 380.90 | |||
20/08/2024 | 16:16:57.270 | 40 | 380.85 | |
40 | 380.85 | |||
40 | 380.85 | |||
20/08/2024 | 16:16:22.243 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
20/08/2024 | 16:15:28.380 | 7 | 380.85 | |
7 | 380.85 | |||
7 | 380.85 | |||
20/08/2024 | 16:15:16.433 | 3 | 380.90 | |
3 | 380.90 | |||
3 | 380.90 | |||
20/08/2024 | 16:15:01.311 | 100 | 381.05 | |
100 | 381.05 | |||
100 | 381.05 | |||
20/08/2024 | 16:14:46.188 | 30 | 381.05 | |
30 | 381.05 | |||
30 | 381.05 | |||
20/08/2024 | 16:14:39.367 | 140 | 380.95 | |
40 | 380.95 | |||
132 | 380.95 | |||
100 | 380.95 | |||
8 | 380.95 | |||
20/08/2024 | 16:13:20.143 | 500 | 380.95 | |
500 | 380.95 | |||
500 | 380.95 | |||
20/08/2024 | 16:12:33.051 | 9 | 381.20 | |
9 | 381.20 | |||
9 | 381.20 | |||
20/08/2024 | 16:10:54.444 | 10 | 381.70 | |
10 | 381.70 | |||
10 | 381.70 | |||
20/08/2024 | 16:10:04.449 | 74 | 381.65 | |
74 | 381.65 | |||
74 | 381.65 | |||
20/08/2024 | 16:09:49.827 | 4 | 381.65 | |
4 | 381.65 | |||
4 | 381.65 | |||
20/08/2024 | 16:08:47.831 | 21 | 381.55 | |
21 | 381.55 | |||
21 | 381.55 | |||
20/08/2024 | 16:07:33.216 | 132 | 381.55 | |
132 | 381.55 | |||
132 | 381.55 | |||
20/08/2024 | 16:07:30.694 | 21 | 381.50 | |
21 | 381.50 | |||
21 | 381.50 | |||
20/08/2024 | 16:06:53.669 | 7 | 381.50 | |
7 | 381.50 | |||
7 | 381.50 | |||
20/08/2024 | 16:05:40.400 | 40 | 381.25 | |
40 | 381.25 | |||
40 | 381.25 | |||
20/08/2024 | 16:05:39.793 | 41 | 381.45 | |
41 | 381.45 | |||
41 | 381.45 | |||
20/08/2024 | 16:04:29.430 | 5 | 381.40 | |
5 | 381.40 | |||
5 | 381.40 | |||
20/08/2024 | 16:04:21.842 | 5 | 381.40 | |
5 | 381.40 | |||
5 | 381.40 | |||
20/08/2024 | 16:03:42.589 | 5 | 381.45 | |
5 | 381.45 | |||
5 | 381.45 | |||
20/08/2024 | 16:03:26.212 | 40 | 381.20 | |
40 | 381.20 | |||
40 | 381.20 | |||
20/08/2024 | 16:03:21.736 | 20 | 381.20 | |
20 | 381.20 | |||
20 | 381.20 | |||
20/08/2024 | 16:02:44.581 | 11 | 381.20 | |
11 | 381.20 | |||
11 | 381.20 | |||
20/08/2024 | 16:00:05.137 | 20 | 381.60 | |
20 | 381.60 | |||
20 | 381.60 | |||
20/08/2024 | 15:59:55.643 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 15:58:50.185 | 10 | 381.55 | |
10 | 381.55 | |||
10 | 381.55 | |||
20/08/2024 | 15:56:57.288 | 5 | 381.25 | |
5 | 381.25 | |||
5 | 381.25 | |||
20/08/2024 | 15:56:52.095 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
20/08/2024 | 15:55:31.404 | 41 | 381.35 | |
41 | 381.35 | |||
41 | 381.35 | |||
20/08/2024 | 15:54:59.675 | 28 | 381.10 | |
28 | 381.10 | |||
28 | 381.10 | |||
20/08/2024 | 15:54:21.481 | 40 | 381.15 | |
40 | 381.15 | |||
40 | 381.15 | |||
20/08/2024 | 15:54:12.825 | 41 | 381.10 | |
41 | 381.10 | |||
41 | 381.10 | |||
20/08/2024 | 15:54:12.679 | 30 | 381.15 | |
30 | 381.15 | |||
30 | 381.15 | |||
20/08/2024 | 15:53:12.568 | 32 | 381.45 | |
32 | 381.45 | |||
32 | 381.45 | |||
20/08/2024 | 15:52:46.508 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 15:51:50.107 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 15:51:42.561 | 52 | 381.20 | |
52 | 381.20 | |||
52 | 381.20 | |||
20/08/2024 | 15:51:03.410 | 35 | 381.20 | |
35 | 381.20 | |||
35 | 381.20 | |||
20/08/2024 | 15:50:44.068 | 41 | 381.25 | |
41 | 381.25 | |||
41 | 381.25 | |||
20/08/2024 | 15:50:30.734 | 40 | 381.25 | |
40 | 381.25 | |||
40 | 381.25 | |||
20/08/2024 | 15:50:16.681 | 5 | 381.20 | |
5 | 381.20 | |||
5 | 381.20 | |||
20/08/2024 | 15:50:01.835 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 15:49:39.055 | 20 | 381.35 | |
20 | 381.35 | |||
20 | 381.35 | |||
20/08/2024 | 15:49:24.862 | 41 | 381.45 | |
41 | 381.45 | |||
41 | 381.45 | |||
20/08/2024 | 15:49:18.007 | 90 | 381.45 | |
90 | 381.45 | |||
90 | 381.45 | |||
20/08/2024 | 15:48:32.480 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 15:48:12.233 | 2 | 381.10 | |
2 | 381.10 | |||
2 | 381.10 | |||
20/08/2024 | 15:47:28.585 | 13 | 381.00 | |
13 | 381.00 | |||
13 | 381.00 | |||
20/08/2024 | 15:45:47.920 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
20/08/2024 | 15:45:41.861 | 5 | 380.70 | |
5 | 380.70 | |||
5 | 380.70 | |||
20/08/2024 | 15:44:06.172 | 12 | 380.45 | |
12 | 380.45 | |||
12 | 380.45 | |||
20/08/2024 | 15:43:36.587 | 2 | 380.80 | |
2 | 380.80 | |||
2 | 380.80 | |||
20/08/2024 | 15:41:25.264 | 67 | 381.00 | |
67 | 381.00 | |||
67 | 381.00 | |||
20/08/2024 | 15:41:15.284 | 7 | 380.80 | |
7 | 380.80 | |||
7 | 380.80 | |||
20/08/2024 | 15:39:50.206 | 20 | 380.90 | |
20 | 380.90 | |||
20 | 380.90 | |||
20/08/2024 | 15:39:47.974 | 122 | 381.05 | |
122 | 381.05 | |||
122 | 381.05 | |||
20/08/2024 | 15:38:25.566 | 135 | 381.00 | |
135 | 381.00 | |||
135 | 381.00 | |||
20/08/2024 | 15:38:22.615 | 26 | 381.00 | |
26 | 381.00 | |||
26 | 381.00 | |||
20/08/2024 | 15:36:44.855 | 9 | 380.60 | |
9 | 380.60 | |||
9 | 380.60 | |||
20/08/2024 | 15:36:30.577 | 1 | 380.60 | |
1 | 380.60 | |||
1 | 380.60 | |||
20/08/2024 | 15:36:26.275 | 15 | 380.80 | |
15 | 380.80 | |||
15 | 380.80 | |||
20/08/2024 | 15:36:22.151 | 13 | 380.60 | |
13 | 380.60 | |||
13 | 380.60 | |||
20/08/2024 | 15:36:04.465 | 300 | 380.70 | |
300 | 380.70 | |||
300 | 380.70 | |||
20/08/2024 | 15:35:36.640 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
20/08/2024 | 15:34:28.615 | 10 | 380.40 | |
10 | 380.40 | |||
10 | 380.40 | |||
20/08/2024 | 15:32:57.249 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
20/08/2024 | 15:29:38.248 | 1 | 380.20 | |
1 | 380.20 | |||
1 | 380.20 | |||
20/08/2024 | 15:28:08.519 | 1 | 380.45 | |
1 | 380.45 | |||
1 | 380.45 | |||
20/08/2024 | 15:27:06.606 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
20/08/2024 | 15:23:00.806 | 10 | 380.25 | |
10 | 380.25 | |||
10 | 380.25 | |||
20/08/2024 | 15:19:56.877 | 6 | 379.55 | |
6 | 379.55 | |||
6 | 379.55 | |||
20/08/2024 | 15:17:50.823 | 20 | 379.55 | |
20 | 379.55 | |||
20 | 379.55 | |||
20/08/2024 | 15:17:46.482 | 14 | 379.80 | |
14 | 379.80 | |||
14 | 379.80 | |||
20/08/2024 | 15:14:59.509 | 2 | 379.70 | |
2 | 379.70 | |||
2 | 379.70 | |||
20/08/2024 | 15:14:21.371 | 1 | 379.40 | |
1 | 379.40 | |||
1 | 379.40 | |||
20/08/2024 | 15:13:53.766 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
20/08/2024 | 15:13:31.678 | 2 | 379.25 | |
2 | 379.25 | |||
2 | 379.25 | |||
20/08/2024 | 15:12:24.517 | 5 | 379.45 | |
5 | 379.45 | |||
5 | 379.45 | |||
20/08/2024 | 15:12:14.895 | 11 | 379.45 | |
11 | 379.45 | |||
11 | 379.45 | |||
20/08/2024 | 15:11:48.561 | 10 | 379.65 | |
10 | 379.65 | |||
10 | 379.65 | |||
20/08/2024 | 15:11:02.435 | 3 | 379.45 | |
3 | 379.45 | |||
3 | 379.45 | |||
20/08/2024 | 15:10:54.239 | 3 | 379.65 | |
3 | 379.65 | |||
3 | 379.65 | |||
20/08/2024 | 15:10:40.193 | 65 | 379.50 | |
65 | 379.50 | |||
65 | 379.50 | |||
20/08/2024 | 15:09:42.866 | 18 | 379.60 | |
18 | 379.60 | |||
18 | 379.60 | |||
20/08/2024 | 15:09:02.096 | 40 | 379.50 | |
40 | 379.50 | |||
30 | 379.50 | |||
10 | 379.50 | |||
20/08/2024 | 15:07:58.310 | 2 | 379.80 | |
2 | 379.80 | |||
2 | 379.80 | |||
20/08/2024 | 15:07:34.994 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
20/08/2024 | 15:06:46.061 | 50 | 379.90 | |
50 | 379.90 | |||
50 | 379.90 | |||
20/08/2024 | 15:06:29.639 | 6 | 379.95 | |
6 | 379.95 | |||
6 | 379.95 | |||
20/08/2024 | 15:06:15.646 | 3 | 379.90 | |
3 | 379.90 | |||
3 | 379.90 | |||
20/08/2024 | 15:06:09.762 | 13 | 379.90 | |
13 | 379.90 | |||
13 | 379.90 | |||
20/08/2024 | 15:05:47.605 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
20/08/2024 | 15:05:33.340 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
20/08/2024 | 15:05:20.496 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
20/08/2024 | 15:04:49.935 | 30 | 379.85 | |
30 | 379.85 | |||
30 | 379.85 | |||
20/08/2024 | 15:04:48.216 | 50 | 380.00 | |
50 | 380.00 | |||
50 | 380.00 | |||
20/08/2024 | 15:04:43.253 | 19 | 380.00 | |
19 | 380.00 | |||
19 | 380.00 | |||
20/08/2024 | 15:03:53.102 | 4 | 379.95 | |
4 | 379.95 | |||
4 | 379.95 | |||
20/08/2024 | 15:03:49.359 | 9 | 379.95 | |
9 | 379.95 | |||
9 | 379.95 | |||
20/08/2024 | 15:03:33.260 | 13 | 380.00 | |
13 | 380.00 | |||
13 | 380.00 | |||
20/08/2024 | 15:02:21.264 | 3 | 379.80 | |
3 | 379.80 | |||
3 | 379.80 | |||
20/08/2024 | 15:02:07.505 | 15 | 380.10 | |
15 | 380.10 | |||
15 | 380.10 | |||
20/08/2024 | 15:01:27.230 | 7 | 379.90 | |
7 | 379.90 | |||
7 | 379.90 | |||
20/08/2024 | 15:00:57.614 | 14 | 379.95 | |
14 | 379.95 | |||
14 | 379.95 | |||
20/08/2024 | 15:00:18.794 | 6 | 380.10 | |
6 | 380.10 | |||
6 | 380.10 | |||
20/08/2024 | 15:00:16.574 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
20/08/2024 | 15:00:10.828 | 9 | 380.10 | |
9 | 380.10 | |||
9 | 380.10 | |||
20/08/2024 | 14:59:49.897 | 2 | 380.05 | |
2 | 380.05 | |||
2 | 380.05 | |||
20/08/2024 | 14:59:16.895 | 10 | 379.95 | |
10 | 379.95 | |||
10 | 379.95 | |||
20/08/2024 | 14:59:07.560 | 9 | 379.95 | |
9 | 379.95 | |||
9 | 379.95 | |||
20/08/2024 | 14:59:04.177 | 25 | 379.95 | |
25 | 379.95 | |||
25 | 379.95 | |||
20/08/2024 | 14:59:00.126 | 30 | 379.95 | |
30 | 379.95 | |||
30 | 379.95 | |||
20/08/2024 | 14:58:54.323 | 2 | 379.95 | |
2 | 379.95 | |||
2 | 379.95 | |||
20/08/2024 | 14:58:19.068 | 110 | 379.80 | |
110 | 379.80 | |||
110 | 379.80 | |||
20/08/2024 | 14:57:33.348 | 30 | 379.75 | |
30 | 379.75 | |||
30 | 379.75 | |||
20/08/2024 | 14:57:11.489 | 14 | 379.85 | |
14 | 379.85 | |||
14 | 379.85 | |||
20/08/2024 | 14:56:31.726 | 1 | 379.70 | |
1 | 379.70 | |||
1 | 379.70 | |||
20/08/2024 | 14:56:29.700 | 5 | 379.85 | |
5 | 379.85 | |||
5 | 379.85 | |||
20/08/2024 | 14:54:41.505 | 7 | 379.95 | |
7 | 379.95 | |||
7 | 379.95 | |||
20/08/2024 | 14:54:24.562 | 25 | 380.05 | |
25 | 380.05 | |||
25 | 380.05 | |||
20/08/2024 | 14:54:05.641 | 130 | 380.05 | |
130 | 380.05 | |||
130 | 380.05 | |||
20/08/2024 | 14:53:57.345 | 601 | 379.65 | |
601 | 379.65 | |||
5 | 379.65 | |||
589 | 379.65 | |||
7 | 379.65 | |||
20/08/2024 | 14:53:49.348 | 132 | 379.90 | |
132 | 379.90 | |||
132 | 379.90 | |||
20/08/2024 | 14:53:31.453 | 132 | 379.90 | |
132 | 379.90 | |||
132 | 379.90 | |||
20/08/2024 | 14:53:31.330 | 135 | 379.90 | |
132 | 379.90 | |||
135 | 379.90 | |||
2 | 379.90 | |||
1 | 379.90 | |||
20/08/2024 | 14:53:31.169 | 69 | 380.00 | |
3 | 380.00 | |||
5 | 380.00 | |||
5 | 380.00 | |||
15 | 380.00 | |||
15 | 380.00 | |||
10 | 380.00 | |||
7 | 380.00 | |||
3 | 380.00 | |||
4 | 380.00 | |||
1 | 380.00 | |||
69 | 380.00 | |||
1 | 380.00 | |||
20/08/2024 | 14:53:31.097 | 5 | 380.10 | |
5 | 380.10 | |||
5 | 380.10 | |||
20/08/2024 | 14:52:15.050 | 4 | 380.30 | |
4 | 380.30 | |||
4 | 380.30 | |||
20/08/2024 | 14:51:55.828 | 22 | 380.30 | |
22 | 380.30 | |||
22 | 380.30 | |||
20/08/2024 | 14:51:24.216 | 5 | 380.30 | |
5 | 380.30 | |||
5 | 380.30 | |||
20/08/2024 | 14:51:22.099 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
20/08/2024 | 14:51:13.255 | 9 | 380.20 | |
9 | 380.20 | |||
9 | 380.20 | |||
20/08/2024 | 14:50:34.068 | 50 | 380.10 | |
50 | 380.10 | |||
50 | 380.10 | |||
20/08/2024 | 14:50:29.827 | 300 | 380.15 | |
300 | 380.15 | |||
300 | 380.15 | |||
20/08/2024 | 14:50:20.856 | 12 | 380.20 | |
12 | 380.20 | |||
12 | 380.20 | |||
20/08/2024 | 14:48:44.991 | 13 | 380.35 | |
13 | 380.35 | |||
13 | 380.35 | |||
20/08/2024 | 14:48:40.281 | 2 | 380.35 | |
2 | 380.35 | |||
2 | 380.35 | |||
20/08/2024 | 14:47:12.055 | 2 | 380.45 | |
2 | 380.45 | |||
2 | 380.45 | |||
20/08/2024 | 14:45:53.616 | 8 | 380.50 | |
8 | 380.50 | |||
8 | 380.50 | |||
20/08/2024 | 14:45:41.096 | 13 | 380.55 | |
13 | 380.55 | |||
13 | 380.55 | |||
20/08/2024 | 14:43:59.001 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
20/08/2024 | 14:42:50.842 | 10 | 380.95 | |
10 | 380.95 | |||
10 | 380.95 | |||
20/08/2024 | 14:39:47.205 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
20/08/2024 | 14:39:43.887 | 5 | 381.05 | |
5 | 381.05 | |||
5 | 381.05 | |||
20/08/2024 | 14:39:18.543 | 3 | 380.80 | |
3 | 380.80 | |||
3 | 380.80 | |||
20/08/2024 | 14:37:56.447 | 100 | 380.75 | |
100 | 380.75 | |||
100 | 380.75 | |||
20/08/2024 | 14:37:09.353 | 5 | 380.80 | |
5 | 380.80 | |||
5 | 380.80 | |||
20/08/2024 | 14:36:39.724 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
20/08/2024 | 14:36:00.676 | 300 | 380.80 | |
300 | 380.80 | |||
300 | 380.80 | |||
20/08/2024 | 14:35:15.041 | 8 | 380.95 | |
8 | 380.95 | |||
8 | 380.95 | |||
20/08/2024 | 14:34:27.647 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
20/08/2024 | 14:33:16.281 | 12 | 380.90 | |
12 | 380.90 | |||
12 | 380.90 | |||
20/08/2024 | 14:33:16.145 | 120 | 381.00 | |
120 | 381.00 | |||
120 | 381.00 | |||
20/08/2024 | 14:32:22.186 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
20/08/2024 | 14:30:43.817 | 30 | 381.25 | |
30 | 381.25 | |||
30 | 381.25 | |||
20/08/2024 | 14:30:21.192 | 1 | 381.30 | |
1 | 381.30 | |||
1 | 381.30 | |||
20/08/2024 | 14:29:04.764 | 5 | 381.20 | |
5 | 381.20 | |||
5 | 381.20 | |||
20/08/2024 | 14:28:10.789 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
20/08/2024 | 14:27:34.213 | 292 | 381.10 | |
292 | 381.10 | |||
292 | 381.10 | |||
20/08/2024 | 14:26:58.061 | 200 | 381.25 | |
200 | 381.25 | |||
200 | 381.25 | |||
20/08/2024 | 14:26:36.807 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 14:23:37.153 | 3 | 381.35 | |
3 | 381.35 | |||
3 | 381.35 | |||
20/08/2024 | 14:21:52.749 | 10 | 381.20 | |
10 | 381.20 | |||
10 | 381.20 | |||
20/08/2024 | 14:19:03.866 | 130 | 381.45 | |
130 | 381.45 | |||
130 | 381.45 | |||
20/08/2024 | 14:15:25.933 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 14:15:05.622 | 10 | 381.15 | |
10 | 381.15 | |||
10 | 381.15 | |||
20/08/2024 | 14:14:37.875 | 26 | 381.25 | |
26 | 381.25 | |||
26 | 381.25 | |||
20/08/2024 | 14:13:02.416 | 3 | 381.45 | |
3 | 381.45 | |||
3 | 381.45 | |||
20/08/2024 | 14:12:46.956 | 12 | 381.40 | |
12 | 381.40 | |||
12 | 381.40 | |||
20/08/2024 | 14:12:12.500 | 200 | 381.30 | |
200 | 381.30 | |||
200 | 381.30 | |||
20/08/2024 | 14:12:11.687 | 4 | 381.30 | |
4 | 381.30 | |||
4 | 381.30 | |||
20/08/2024 | 14:11:51.012 | 3 | 381.55 | |
3 | 381.55 | |||
3 | 381.55 | |||
20/08/2024 | 14:11:39.911 | 7 | 381.55 | |
7 | 381.55 | |||
7 | 381.55 | |||
20/08/2024 | 14:10:39.014 | 13 | 381.45 | |
13 | 381.45 | |||
13 | 381.45 | |||
20/08/2024 | 14:10:13.811 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 14:07:08.026 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 14:07:05.532 | 78 | 381.50 | |
78 | 381.50 | |||
78 | 381.50 | |||
20/08/2024 | 14:06:43.940 | 3 | 381.30 | |
3 | 381.30 | |||
3 | 381.30 | |||
20/08/2024 | 14:06:29.806 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:06:17.801 | 25 | 381.45 | |
25 | 381.45 | |||
25 | 381.45 | |||
20/08/2024 | 14:04:53.688 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:04:06.041 | 10 | 381.25 | |
10 | 381.25 | |||
10 | 381.25 | |||
20/08/2024 | 14:03:51.859 | 1 | 381.50 | |
1 | 381.50 | |||
1 | 381.50 | |||
20/08/2024 | 14:02:08.438 | 103 | 381.50 | |
103 | 381.50 | |||
103 | 381.50 | |||
20/08/2024 | 14:02:00.047 | 11 | 381.70 | |
11 | 381.70 | |||
11 | 381.70 | |||
20/08/2024 | 14:01:29.630 | 1 | 381.70 | |
1 | 381.70 | |||
1 | 381.70 | |||
20/08/2024 | 14:01:25.212 | 5 | 381.50 | |
5 | 381.50 | |||
5 | 381.50 | |||
20/08/2024 | 14:00:05.393 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
20/08/2024 | 13:58:35.019 | 10 | 381.20 | |
10 | 381.20 | |||
10 | 381.20 | |||
20/08/2024 | 13:58:10.600 | 100 | 380.95 | |
100 | 380.95 | |||
100 | 380.95 | |||
20/08/2024 | 13:58:10.478 | 300 | 380.95 | |
300 | 380.95 | |||
300 | 380.95 | |||
20/08/2024 | 13:58:10.335 | 52 | 381.00 | |
6 | 381.00 | |||
52 | 381.00 | |||
28 | 381.00 | |||
3 | 381.00 | |||
15 | 381.00 | |||
20/08/2024 | 13:57:11.213 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 13:56:12.103 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
20/08/2024 | 13:55:19.954 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
20/08/2024 | 13:54:29.513 | 5 | 381.30 | |
5 | 381.30 | |||
5 | 381.30 | |||
20/08/2024 | 13:51:47.030 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:51:36.543 | 1 | 381.30 | |
1 | 381.30 | |||
1 | 381.30 | |||
20/08/2024 | 13:51:32.491 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
20/08/2024 | 13:51:07.223 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:49:12.572 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:46:25.865 | 132 | 381.55 | |
132 | 381.55 | |||
132 | 381.55 | |||
20/08/2024 | 13:45:41.642 | 30 | 381.55 | |
30 | 381.55 | |||
30 | 381.55 | |||
20/08/2024 | 13:43:06.070 | 5 | 381.60 | |
5 | 381.60 | |||
5 | 381.60 | |||
20/08/2024 | 13:40:32.556 | 25 | 381.65 | |
25 | 381.65 | |||
25 | 381.65 | |||
20/08/2024 | 13:39:24.774 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:36:26.093 | 6 | 381.40 | |
6 | 381.40 | |||
6 | 381.40 | |||
20/08/2024 | 13:36:10.139 | 13 | 381.40 | |
13 | 381.40 | |||
13 | 381.40 | |||
20/08/2024 | 13:36:05.047 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:36:04.065 | 1 | 381.25 | |
1 | 381.25 | |||
1 | 381.25 | |||
20/08/2024 | 13:35:07.782 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:33:04.868 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:33:01.397 | 6 | 381.25 | |
6 | 381.25 | |||
6 | 381.25 | |||
20/08/2024 | 13:30:03.134 | 3 | 381.25 | |
3 | 381.25 | |||
3 | 381.25 | |||
20/08/2024 | 13:30:00.190 | 2 | 381.35 | |
2 | 381.35 | |||
2 | 381.35 | |||
20/08/2024 | 13:29:43.750 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:28:39.198 | 3 | 381.40 | |
3 | 381.40 | |||
3 | 381.40 | |||
20/08/2024 | 13:27:33.546 | 12 | 381.20 | |
12 | 381.20 | |||
12 | 381.20 | |||
20/08/2024 | 13:26:54.183 | 15 | 381.20 | |
15 | 381.20 | |||
15 | 381.20 | |||
20/08/2024 | 13:26:21.741 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
20/08/2024 | 13:25:45.938 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
20/08/2024 | 13:25:10.308 | 27 | 381.35 | |
27 | 381.35 | |||
27 | 381.35 | |||
20/08/2024 | 13:25:02.875 | 8 | 381.35 | |
8 | 381.35 | |||
8 | 381.35 | |||
20/08/2024 | 13:24:46.315 | 7 | 381.35 | |
7 | 381.35 | |||
7 | 381.35 | |||
20/08/2024 | 13:23:56.196 | 4 | 381.10 | |
4 | 381.10 | |||
4 | 381.10 | |||
20/08/2024 | 13:23:33.612 | 35 | 381.10 | |
35 | 381.10 | |||
35 | 381.10 | |||
20/08/2024 | 13:22:59.202 | 4 | 381.40 | |
4 | 381.40 | |||
4 | 381.40 | |||
20/08/2024 | 13:21:45.660 | 4 | 381.50 | |
4 | 381.50 | |||
4 | 381.50 | |||
20/08/2024 | 13:21:35.153 | 25 | 381.50 | |
25 | 381.50 | |||
25 | 381.50 | |||
20/08/2024 | 13:21:20.053 | 2 | 381.50 | |
2 | 381.50 | |||
2 | 381.50 | |||
20/08/2024 | 13:20:06.292 | 5 | 381.35 | |
5 | 381.35 | |||
5 | 381.35 | |||
20/08/2024 | 13:20:02.182 | 10 | 381.35 | |
10 | 381.35 | |||
10 | 381.35 | |||
20/08/2024 | 13:19:53.101 | 50 | 381.35 | |
50 | 381.35 | |||
50 | 381.35 | |||
20/08/2024 | 13:18:23.053 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
20/08/2024 | 13:16:02.114 | 10 | 381.05 | |
10 | 381.05 | |||
10 | 381.05 | |||
20/08/2024 | 13:14:42.858 | 3 | 381.15 | |
3 | 381.15 | |||
3 | 381.15 | |||
20/08/2024 | 13:10:42.065 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
20/08/2024 | 13:10:30.387 | 132 | 381.45 | |
132 | 381.45 | |||
132 | 381.45 | |||
20/08/2024 | 13:08:58.529 | 6 | 381.30 | |
6 | 381.30 | |||
6 | 381.30 | |||
20/08/2024 | 13:07:26.823 | 1 | 381.55 | |
1 | 381.55 | |||
1 | 381.55 | |||
20/08/2024 | 13:06:26.006 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
20/08/2024 | 13:04:56.971 | 6 | 381.60 | |
6 | 381.60 | |||
6 | 381.60 | |||
20/08/2024 | 13:02:27.892 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/08/2024 @ 17:15:00
Last Update:
20/08/2024 @ 17:15:00