Gamestop Corp. Class A

362

341

26.805

       

Date Time Volume Order Volume Price
22/11/2024 21:58:26.170 150   26.805
      150 26.805
      150 26.805
22/11/2024 21:57:25.318 317   26.70
      317 26.70
      317 26.70
22/11/2024 21:57:23.717 130   26.70
      130 26.70
      130 26.70
22/11/2024 21:55:53.765 55   26.63
      55 26.63
      55 26.63
22/11/2024 21:50:15.800 30   26.57
      30 26.57
      30 26.57
22/11/2024 21:35:00.596 600   26.50
      600 26.50
      600 26.50
22/11/2024 21:31:09.443 170   26.39
      170 26.39
      170 26.39
22/11/2024 21:31:09.236 100   26.40
      100 26.40
      100 26.40
22/11/2024 21:30:47.453 100   26.455
      100 26.455
      100 26.455
22/11/2024 21:30:05.112 131   26.45
      131 26.45
      131 26.45
22/11/2024 21:29:15.108 300   26.45
      300 26.45
      300 26.45
22/11/2024 21:28:11.480 100   26.50
      100 26.50
      100 26.50
22/11/2024 21:27:47.833 300   26.51
      300 26.51
      300 26.51
22/11/2024 21:22:40.960 150   26.515
      150 26.515
      150 26.515
22/11/2024 21:15:39.419 72   26.515
      72 26.515
      72 26.515
22/11/2024 21:13:41.386 20   26.515
      20 26.515
      20 26.515
22/11/2024 21:12:54.637 50   26.60
      50 26.60
      50 26.60
22/11/2024 21:08:44.999 126   26.70
      126 26.70
      126 26.70
22/11/2024 21:06:38.754 10   26.585
      10 26.585
      10 26.585
22/11/2024 21:02:24.367 40   26.56
      40 26.56
      40 26.56
22/11/2024 21:01:12.902 19   26.60
      19 26.60
      19 26.60
22/11/2024 20:50:59.244 4   26.64
      4 26.64
      4 26.64
22/11/2024 20:48:24.946 185   26.70
      185 26.70
      185 26.70
22/11/2024 20:40:11.353 162   26.63
      162 26.63
      162 26.63
22/11/2024 20:34:16.771 4   26.80
      4 26.80
      4 26.80
22/11/2024 20:31:28.337 300   26.69
      300 26.69
      300 26.69
22/11/2024 20:20:35.263 250   26.65
      250 26.65
      250 26.65
22/11/2024 20:20:35.151 90   26.65
      90 26.65
      90 26.65
22/11/2024 20:20:29.663 4   26.74
      4 26.74
      4 26.74
22/11/2024 20:19:43.882 50   26.745
      50 26.745
      50 26.745
22/11/2024 20:03:07.918 8   26.725
      8 26.725
      8 26.725
22/11/2024 20:01:44.640 150   26.845
      150 26.845
      150 26.845
22/11/2024 19:58:40.154 150   26.90
      150 26.90
      115 26.90
      35 26.90
22/11/2024 19:47:51.882 45   26.895
      45 26.895
      45 26.895
22/11/2024 19:41:35.541 1 050   26.955
      1 050 26.955
      1 050 26.955
22/11/2024 19:41:17.767 90   26.965
      90 26.965
      90 26.965
22/11/2024 19:37:07.088 83   26.99
      83 26.99
      83 26.99
22/11/2024 19:33:56.715 2   26.91
      2 26.91
      2 26.91
22/11/2024 19:30:59.860 15   26.88
      15 26.88
      15 26.88
22/11/2024 19:30:19.416 50   26.76
      50 26.76
      50 26.76
22/11/2024 19:30:19.249 15   26.745
      15 26.745
      15 26.745
22/11/2024 19:28:12.728 330   26.88
      330 26.88
      280 26.88
      50 26.88
22/11/2024 19:26:36.237 300   26.89
      300 26.89
      300 26.89
22/11/2024 19:25:27.974 100   26.885
      100 26.885
      100 26.885
22/11/2024 19:21:28.556 200   26.995
      200 26.995
      200 26.995
22/11/2024 19:19:28.733 35   26.955
      35 26.955
      35 26.955
22/11/2024 19:17:38.350 222   26.935
      222 26.935
      222 26.935
22/11/2024 19:09:23.210 110   26.89
      110 26.89
      110 26.89
22/11/2024 19:08:54.212 300   26.975
      300 26.975
      300 26.975
22/11/2024 19:07:07.336 800   26.99
      800 26.99
      800 26.99
22/11/2024 19:01:39.614 80   26.905
      80 26.905
      80 26.905
22/11/2024 18:57:23.069 60   26.98
      60 26.98
      60 26.98
22/11/2024 18:57:12.963 224   26.99
      224 26.99
      224 26.99
22/11/2024 18:54:49.732 157   27.01
      157 27.01
      157 27.01
22/11/2024 18:54:44.498 162   27.01
      162 27.01
      162 27.01
22/11/2024 18:54:44.448 100   27.01
      100 27.01
      100 27.01
22/11/2024 18:53:58.840 300   27.02
      300 27.02
      300 27.02
22/11/2024 18:52:45.781 20   27.17
      20 27.17
      20 27.17
22/11/2024 18:47:20.530 400   27.11
      400 27.11
      400 27.11
22/11/2024 18:46:32.115 2   27.24
      2 27.24
      2 27.24
22/11/2024 18:45:11.068 13   27.30
      13 27.30
      13 27.30
22/11/2024 18:41:10.765 5   27.10
      5 27.10
      5 27.10
22/11/2024 18:37:22.082 80   27.19
      80 27.19
      80 27.19
22/11/2024 18:33:23.036 18   27.23
      18 27.23
      18 27.23
22/11/2024 18:20:04.030 1 830   27.07
      1 081 27.07
      749 27.07
      1 830 27.07
22/11/2024 18:19:53.675 1 110   27.07
      1 110 27.07
      1 110 27.07
22/11/2024 18:18:05.951 250   27.00
      250 27.00
      250 27.00
22/11/2024 18:17:35.455 100   26.94
      100 26.94
      100 26.94
22/11/2024 18:17:03.784 1 010   27.03
      1 010 27.03
      1 010 27.03
22/11/2024 18:15:46.914 53   26.945
      53 26.945
      53 26.945
22/11/2024 18:15:42.511 50   26.945
      50 26.945
      50 26.945
22/11/2024 18:15:12.671 250   27.105
      250 27.105
      250 27.105
22/11/2024 18:14:10.888 258   27.01
      258 27.01
      258 27.01
22/11/2024 18:09:56.121 25   27.335
      25 27.335
      25 27.335
22/11/2024 18:06:44.244 200   27.30
      200 27.30
      200 27.30
22/11/2024 18:04:45.001 50   27.25
      50 27.25
      50 27.25
22/11/2024 18:04:17.494 1 000   27.27
      1 000 27.27
      1 000 27.27
22/11/2024 18:02:53.113 110   27.265
      110 27.265
      110 27.265
22/11/2024 18:02:22.366 750   27.20
      750 27.20
      750 27.20
22/11/2024 18:01:22.050 53   27.265
      53 27.265
      53 27.265
22/11/2024 17:51:45.662 100   27.335
      100 27.335
      100 27.335
22/11/2024 17:50:43.234 3 500   27.255
      400 27.255
      3 100 27.255
      3 500 27.255
22/11/2024 17:50:24.923 1 100   27.25
      1 100 27.25
      1 100 27.25
22/11/2024 17:49:37.713 258   27.225
      258 27.225
      108 27.225
      150 27.225
22/11/2024 17:48:24.763 125   27.12
      125 27.12
      125 27.12
22/11/2024 17:47:52.268 500   27.00
      500 27.00
      250 27.00
      250 27.00
22/11/2024 17:45:19.349 20   26.89
      20 26.89
      20 26.89
22/11/2024 17:44:36.525 150   26.905
      150 26.905
      150 26.905
22/11/2024 17:39:00.680 133   26.925
      133 26.925
      133 26.925
22/11/2024 17:37:26.921 4   26.995
      4 26.995
      4 26.995
22/11/2024 17:35:40.176 1   26.86
      1 26.86
      1 26.86
22/11/2024 17:32:08.547 138   26.86
      138 26.86
      138 26.86
22/11/2024 17:30:33.002 5   26.81
      5 26.81
      5 26.81
22/11/2024 17:25:11.871 32   26.885
      32 26.885
      32 26.885
22/11/2024 17:24:54.839 5   26.935
      5 26.935
      5 26.935
22/11/2024 17:17:58.961 37   26.86
      37 26.86
      37 26.86
22/11/2024 17:16:22.739 4   26.835
      4 26.835
      4 26.835
22/11/2024 17:13:23.327 10   26.83
      10 26.83
      10 26.83
22/11/2024 17:09:53.886 765   26.98
      765 26.98
      765 26.98
22/11/2024 17:07:18.519 380   26.985
      380 26.985
      380 26.985
22/11/2024 17:07:12.997 1 120   26.985
      1 120 26.985
      1 120 26.985
22/11/2024 17:03:40.037 95   26.915
      95 26.915
      95 26.915
22/11/2024 17:01:17.153 35   26.95
      35 26.95
      35 26.95
22/11/2024 17:00:00.289 6   26.99
      6 26.99
      6 26.99
22/11/2024 16:59:04.384 100   26.98
      100 26.98
      100 26.98
22/11/2024 16:58:43.327 100   27.025
      100 27.025
      100 27.025
22/11/2024 16:56:58.553 150   26.95
      150 26.95
      150 26.95
22/11/2024 16:53:19.251 300   26.895
      300 26.895
      300 26.895
22/11/2024 16:48:09.822 20   26.86
      20 26.86
      20 26.86
22/11/2024 16:43:23.371 185   26.95
      185 26.95
      185 26.95
22/11/2024 16:42:30.868 900   26.905
      900 26.905
      900 26.905
22/11/2024 16:42:07.158 200   26.90
      200 26.90
      200 26.90
22/11/2024 16:41:02.013 50   26.94
      50 26.94
      50 26.94
22/11/2024 16:39:54.448 100   26.945
      100 26.945
      100 26.945
22/11/2024 16:38:24.812 135   27.00
      135 27.00
      50 27.00
      85 27.00
22/11/2024 16:38:21.489 411   26.975
      411 26.975
      411 26.975
22/11/2024 16:38:19.976 1 120   26.975
      1 120 26.975
      1 120 26.975
22/11/2024 16:38:11.889 1 120   26.96
      1 120 26.96
      1 120 26.96
22/11/2024 16:37:50.675 1 120   26.96
      1 120 26.96
      1 120 26.96
22/11/2024 16:36:12.154 30   26.84
      30 26.84
      30 26.84
22/11/2024 16:34:52.117 40   26.80
      40 26.80
      40 26.80
22/11/2024 16:32:31.293 104   26.925
      104 26.925
      104 26.925
22/11/2024 16:32:23.385 1 120   26.915
      1 120 26.915
      1 120 26.915
22/11/2024 16:31:51.288 810   26.915
      810 26.915
      810 26.915
22/11/2024 16:29:09.053 1   26.895
      1 26.895
      1 26.895
22/11/2024 16:24:50.628 100   26.885
      100 26.885
      100 26.885
22/11/2024 16:24:50.504 73   26.885
      73 26.885
      73 26.885
22/11/2024 16:22:30.775 37   26.715
      37 26.715
      37 26.715
22/11/2024 16:20:00.760 1 000   26.97
      1 000 26.97
      1 000 26.97
22/11/2024 16:19:50.581 600   26.99
      600 26.99
      600 26.99
22/11/2024 16:19:19.205 200   27.07
      200 27.07
      200 27.07
22/11/2024 16:19:07.256 150   27.035
      150 27.035
      150 27.035
22/11/2024 16:18:59.501 1 000   27.09
      1 000 27.09
      1 000 27.09
22/11/2024 16:18:23.356 95   27.01
      95 27.01
      95 27.01
22/11/2024 16:18:20.533 4   27.01
      4 27.01
      4 27.01
22/11/2024 16:17:43.929 200   27.055
      200 27.055
      200 27.055
22/11/2024 16:16:19.027 781   26.98
      781 26.98
      781 26.98
22/11/2024 16:16:13.534 1 120   26.98
      1 120 26.98
      1 120 26.98
22/11/2024 16:15:39.769 1 120   26.98
      1 120 26.98
      1 120 26.98
22/11/2024 16:14:40.133 1 000   27.00
      1 000 27.00
      1 000 27.00
22/11/2024 16:14:06.358 2   26.995
      2 26.995
      2 26.995
22/11/2024 16:12:54.031 20   26.825
      20 26.825
      20 26.825
22/11/2024 16:12:41.583 33   26.75
      33 26.75
      33 26.75
22/11/2024 16:11:44.959 100   26.815
      100 26.815
      100 26.815
22/11/2024 16:11:23.143 30   26.75
      30 26.75
      30 26.75
22/11/2024 16:11:22.154 500   26.88
      500 26.88
      500 26.88
22/11/2024 16:08:03.728 54   26.735
      54 26.735
      54 26.735
22/11/2024 16:06:26.888 100   26.71
      100 26.71
      100 26.71
22/11/2024 16:04:41.477 750   26.62
      750 26.62
      750 26.62
22/11/2024 16:00:04.418 100   26.555
      100 26.555
      100 26.555
22/11/2024 15:58:06.688 24   26.495
      24 26.495
      24 26.495
22/11/2024 15:55:53.180 210   26.46
      210 26.46
      210 26.46
22/11/2024 15:52:20.946 6   26.505
      6 26.505
      6 26.505
22/11/2024 15:51:30.848 24   26.52
      24 26.52
      24 26.52
22/11/2024 15:49:11.171 450   26.57
      450 26.57
      450 26.57
22/11/2024 15:45:20.962 144   26.45
      144 26.45
      144 26.45
22/11/2024 15:45:08.200 1 140   26.49
      1 140 26.49
      1 140 26.49
22/11/2024 15:43:48.471 50   26.65
      50 26.65
      50 26.65
22/11/2024 15:43:04.977 53   26.695
      53 26.695
      53 26.695
22/11/2024 15:38:51.406 101   26.56
      101 26.56
      101 26.56
22/11/2024 15:38:43.976 48   26.56
      48 26.56
      48 26.56
22/11/2024 15:37:16.340 5   26.725
      5 26.725
      5 26.725
22/11/2024 15:35:23.931 37   26.72
      37 26.72
      37 26.72
22/11/2024 15:34:42.842 109   26.74
      109 26.74
      109 26.74
22/11/2024 15:34:11.436 186   26.725
      186 26.725
      186 26.725
22/11/2024 15:30:50.035 1   26.675
      1 26.675
      1 26.675
22/11/2024 15:30:01.630 500   26.62
      500 26.62
      500 26.62
22/11/2024 15:27:26.729 620   26.765
      620 26.765
      380 26.765
      240 26.765
22/11/2024 15:27:12.717 380   26.765
      380 26.765
      380 26.765
22/11/2024 15:22:30.660 18   26.765
      18 26.765
      18 26.765
22/11/2024 15:15:25.091 19   26.695
      19 26.695
      19 26.695
22/11/2024 15:14:59.164 19   26.695
      19 26.695
      19 26.695
22/11/2024 15:11:31.103 105   26.69
      105 26.69
      105 26.69
22/11/2024 15:07:16.513 20   26.705
      20 26.705
      20 26.705
22/11/2024 15:06:45.639 162   26.705
      162 26.705
      162 26.705
22/11/2024 15:06:14.419 200   26.73
      200 26.73
      200 26.73
22/11/2024 15:01:23.946 20   26.57
      20 26.57
      20 26.57
22/11/2024 14:59:57.763 10   26.655
      10 26.655
      10 26.655
22/11/2024 14:58:34.958 200   26.615
      200 26.615
      200 26.615
22/11/2024 14:52:21.913 6   26.625
      6 26.625
      6 26.625
22/11/2024 14:52:06.133 2 060   26.62
      2 060 26.62
      2 060 26.62
22/11/2024 14:51:59.030 1 000   26.62
      1 000 26.62
      1 000 26.62
22/11/2024 14:51:51.178 380   26.625
      380 26.625
      380 26.625
22/11/2024 14:51:21.767 380   26.62
      380 26.62
      380 26.62
22/11/2024 14:50:56.426 380   26.62
      380 26.62
      380 26.62
22/11/2024 14:49:24.062 380   26.60
      380 26.60
      380 26.60
22/11/2024 14:42:30.018 5   26.545
      5 26.545
      5 26.545
22/11/2024 14:41:11.559 4   26.545
      4 26.545
      4 26.545
22/11/2024 14:35:52.272 210   26.57
      210 26.57
      210 26.57
22/11/2024 14:33:09.633 380   26.61
      380 26.61
      380 26.61
22/11/2024 14:32:42.806 25   26.615
      25 26.615
      25 26.615
22/11/2024 14:31:10.078 300   26.635
      300 26.635
      300 26.635
22/11/2024 14:28:37.785 35   26.75
      35 26.75
      35 26.75
22/11/2024 14:27:50.986 78   26.605
      78 26.605
      78 26.605
22/11/2024 14:27:28.866 100   26.605
      70 26.605
      100 26.605
      30 26.605
22/11/2024 14:24:48.564 140   26.75
      140 26.75
      140 26.75
22/11/2024 14:22:55.553 100   26.705
      100 26.705
      100 26.705
22/11/2024 14:21:22.872 144   26.765
      144 26.765
      144 26.765
22/11/2024 14:21:22.803 380   26.765
      380 26.765
      380 26.765
22/11/2024 14:21:20.260 50   26.705
      50 26.705
      50 26.705
22/11/2024 14:17:33.772 2   26.675
      2 26.675
      2 26.675
22/11/2024 14:15:27.610 250   26.67
      250 26.67
      250 26.67
22/11/2024 14:02:30.715 145   26.56
      145 26.56
      145 26.56
22/11/2024 13:57:29.826 2   26.655
      2 26.655
      2 26.655
22/11/2024 13:57:13.629 7   26.655
      7 26.655
      7 26.655
22/11/2024 13:56:56.331 22   26.66
      22 26.66
      22 26.66
22/11/2024 13:56:37.766 74   26.655
      74 26.655
      74 26.655
22/11/2024 13:56:32.237 250   26.655
      250 26.655
      250 26.655
22/11/2024 13:56:27.042 22   26.56
      22 26.56
      22 26.56
22/11/2024 13:55:41.628 30   26.65
      30 26.65
      30 26.65
22/11/2024 13:53:55.757 380   26.615
      380 26.615
      380 26.615
22/11/2024 13:52:00.587 250   26.545
      250 26.545
      250 26.545
22/11/2024 13:47:54.996 8   26.545
      8 26.545
      8 26.545
22/11/2024 13:40:23.012 350   26.59
      350 26.59
      350 26.59
22/11/2024 13:39:35.448 250   26.575
      250 26.575
      250 26.575
22/11/2024 13:39:26.480 370   26.565
      370 26.565
      370 26.565
22/11/2024 13:37:11.116 200   26.585
      200 26.585
      200 26.585
22/11/2024 13:33:14.132 10   26.485
      10 26.485
      10 26.485
22/11/2024 13:32:22.008 101   26.545
      101 26.545
      101 26.545
22/11/2024 13:30:33.072 17   26.50
      17 26.50
      17 26.50
22/11/2024 13:28:21.803 119   26.495
      119 26.495
      119 26.495
22/11/2024 13:28:11.572 4   26.555
      4 26.555
      4 26.555
22/11/2024 13:08:42.497 3   26.50
      3 26.50
      3 26.50
22/11/2024 13:07:15.841 75   26.66
      75 26.66
      75 26.66
22/11/2024 13:06:27.286 36   26.66
      36 26.66
      36 26.66
22/11/2024 13:05:30.871 27   26.50
      27 26.50
      27 26.50
22/11/2024 13:03:26.992 40   26.555
      40 26.555
      40 26.555
22/11/2024 13:02:43.701 380   26.54
      380 26.54
      380 26.54
22/11/2024 13:02:24.089 200   26.505
      200 26.505
      200 26.505
22/11/2024 12:59:05.795 140   26.56
      140 26.56
      140 26.56
22/11/2024 12:56:41.914 151   26.71
      151 26.71
      151 26.71
22/11/2024 12:55:56.459 8   26.58
      8 26.58
      8 26.58
22/11/2024 12:55:07.490 7   26.58
      7 26.58
      7 26.58
22/11/2024 12:49:31.490 8   26.57
      8 26.57
      8 26.57
22/11/2024 12:49:01.755 50   26.735
      50 26.735
      50 26.735
22/11/2024 12:46:55.929 1   26.63
      1 26.63
      1 26.63
22/11/2024 12:45:36.857 40   26.74
      40 26.74
      40 26.74
22/11/2024 12:45:07.918 74   26.60
      74 26.60
      74 26.60
22/11/2024 12:26:57.425 340   26.55
      340 26.55
      340 26.55
22/11/2024 12:25:50.645 380   26.55
      380 26.55
      380 26.55
22/11/2024 12:22:25.420 1   26.625
      1 26.625
      1 26.625
22/11/2024 12:10:06.603 12   26.525
      12 26.525
      12 26.525
22/11/2024 11:55:46.640 3   26.605
      3 26.605
      3 26.605
22/11/2024 11:51:13.509 75   26.585
      75 26.585
      75 26.585
22/11/2024 11:49:14.747 222   26.58
      222 26.58
      222 26.58
22/11/2024 11:48:08.775 150   26.51
      150 26.51
      150 26.51
22/11/2024 11:46:08.843 60   26.515
      60 26.515
      60 26.515
22/11/2024 11:39:56.886 47   26.535
      47 26.535
      47 26.535
22/11/2024 11:39:43.727 100   26.535
      100 26.535
      100 26.535
22/11/2024 11:37:07.334 200   26.50
      200 26.50
      200 26.50
22/11/2024 11:37:07.118 15   26.50
      15 26.50
      15 26.50
22/11/2024 11:36:55.362 81   26.545
      81 26.545
      81 26.545
22/11/2024 11:32:20.893 4   26.525
      4 26.525
      4 26.525
22/11/2024 11:31:29.158 2   26.51
      2 26.51
      2 26.51
22/11/2024 11:30:01.881 300   26.545
      300 26.545
      300 26.545
22/11/2024 11:29:58.640 100   26.545
      100 26.545
      100 26.545
22/11/2024 11:29:28.246 1   26.595
      1 26.595
      1 26.595
22/11/2024 11:23:52.624 1   26.55
      1 26.55
      1 26.55
22/11/2024 11:20:50.778 25   26.62
      25 26.62
      25 26.62
22/11/2024 11:20:03.040 37   26.56
      37 26.56
      37 26.56
22/11/2024 11:17:45.541 1   26.64
      1 26.64
      1 26.64
22/11/2024 11:12:42.785 200   26.575
      200 26.575
      200 26.575
22/11/2024 11:12:11.741 1   26.57
      1 26.57
      1 26.57
22/11/2024 11:09:54.602 15   26.53
      15 26.53
      15 26.53
22/11/2024 11:06:25.086 49   26.55
      49 26.55
      49 26.55
22/11/2024 10:57:52.882 11   26.58
      11 26.58
      11 26.58
22/11/2024 10:50:59.674 10   26.505
      10 26.505
      10 26.505
22/11/2024 10:46:16.873 340   26.54
      340 26.54
      340 26.54
22/11/2024 10:45:50.020 380   26.54
      380 26.54
      380 26.54
22/11/2024 10:45:44.707 100   26.535
      100 26.535
      100 26.535
22/11/2024 10:45:08.284 380   26.54
      380 26.54
      380 26.54
22/11/2024 10:45:06.731 30   26.535
      30 26.535
      30 26.535
22/11/2024 10:43:25.497 30   26.54
      30 26.54
      30 26.54
22/11/2024 10:39:27.963 28   26.51
      28 26.51
      28 26.51
22/11/2024 10:36:33.941 197   26.505
      197 26.505
      197 26.505
22/11/2024 10:33:56.045 2   26.58
      2 26.58
      2 26.58
22/11/2024 10:29:54.091 9   26.505
      9 26.505
      9 26.505
22/11/2024 10:28:14.418 250   26.495
      250 26.495
      250 26.495
22/11/2024 10:25:56.824 200   26.59
      200 26.59
      200 26.59
22/11/2024 10:22:40.620 100   26.695
      100 26.695
      100 26.695
22/11/2024 10:20:23.744 157   26.64
      157 26.64
      157 26.64
22/11/2024 10:19:23.106 380   26.64
      380 26.64
      380 26.64
22/11/2024 10:17:38.864 280   26.855
      280 26.855
      280 26.855
22/11/2024 10:14:31.702 6   26.755
      6 26.755
      6 26.755
22/11/2024 10:12:00.080 175   26.885
      175 26.885
      175 26.885
22/11/2024 10:08:49.872 10   26.64
      10 26.64
      10 26.64
22/11/2024 10:04:39.922 10   26.625
      10 26.625
      10 26.625
22/11/2024 10:04:00.153 2   26.63
      2 26.63
      2 26.63
22/11/2024 09:58:46.374 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:56:20.903 380   26.665
      380 26.665
      380 26.665
22/11/2024 09:55:06.138 12   26.555
      12 26.555
      12 26.555
22/11/2024 09:49:48.736 105   26.60
      5 26.60
      105 26.60
      100 26.60
22/11/2024 09:49:30.903 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:48:14.058 39   26.605
      39 26.605
      39 26.605
22/11/2024 09:48:01.768 250   26.605
      250 26.605
      250 26.605
22/11/2024 09:45:19.591 122   26.65
      122 26.65
      122 26.65
22/11/2024 09:42:37.518 380   26.60
      380 26.60
      380 26.60
22/11/2024 09:42:37.121 224   26.60
      224 26.60
      224 26.60
22/11/2024 09:41:56.342 1   26.715
      1 26.715
      1 26.715
22/11/2024 09:39:26.257 6   26.715
      6 26.715
      6 26.715
22/11/2024 09:33:57.494 52   26.69
      48 26.69
      4 26.69
      52 26.69
22/11/2024 09:32:21.240 300   26.56
      300 26.56
      300 26.56
22/11/2024 09:30:05.084 80   26.28
      80 26.28
      80 26.28
22/11/2024 09:28:58.671 300   26.26
      300 26.26
      300 26.26
22/11/2024 09:25:34.445 20   26.45
      20 26.45
      20 26.45
22/11/2024 09:24:59.681 380   26.45
      380 26.45
      380 26.45
22/11/2024 09:23:09.431 1   26.695
      1 26.695
      1 26.695
22/11/2024 09:18:43.248 2   26.45
      2 26.45
      2 26.45
22/11/2024 09:17:10.596 8   26.755
      8 26.755
      8 26.755
22/11/2024 09:16:33.148 2   26.755
      2 26.755
      2 26.755
22/11/2024 09:15:41.557 2   26.765
      2 26.765
      2 26.765
22/11/2024 09:14:30.714 18   26.69
      18 26.69
      18 26.69
22/11/2024 09:12:32.617 20   26.68
      20 26.68
      20 26.68
22/11/2024 09:12:14.843 380   26.67
      380 26.67
      380 26.67
22/11/2024 09:08:21.386 150   26.32
      150 26.32
      150 26.32
22/11/2024 09:07:33.837 380   26.53
      380 26.53
      380 26.53
22/11/2024 09:06:32.715 80   26.32
      40 26.32
      40 26.32
      80 26.32
22/11/2024 09:03:57.200 300   26.345
      300 26.345
      300 26.345
22/11/2024 09:03:38.697 377   26.545
      377 26.545
      377 26.545
22/11/2024 09:01:16.364 200   26.365
      198 26.365
      2 26.365
      200 26.365
22/11/2024 08:58:06.972 100   26.365
      38 26.365
      62 26.365
      100 26.365
22/11/2024 08:55:12.657 350   26.545
      350 26.545
      350 26.545
22/11/2024 08:52:17.877 30   26.545
      30 26.545
      30 26.545
22/11/2024 08:46:09.556 4   26.375
      4 26.375
      4 26.375
22/11/2024 08:43:57.716 4   26.505
      4 26.505
      4 26.505
22/11/2024 08:38:23.246 101   26.505
      101 26.505
      101 26.505
22/11/2024 08:29:59.864 376   26.465
      376 26.465
      376 26.465
22/11/2024 08:23:37.930 90   26.50
      90 26.50
      54 26.50
      36 26.50
22/11/2024 08:23:25.014 20   26.595
      20 26.595
      20 26.595

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)