Apple Inc.

313

287

204.05

Date Time Volume Order Volume Price
27/09/2024 13:18:30.367 1   204.05
      1 204.05
      1 204.05
27/09/2024 13:17:37.348 110   203.75
      110 203.75
      110 203.75
27/09/2024 13:13:49.154 22   203.80
      22 203.80
      22 203.80
27/09/2024 13:13:37.782 60   203.80
      60 203.80
      60 203.80
27/09/2024 13:11:36.838 5   204.00
      5 204.00
      5 204.00
27/09/2024 13:09:19.168 2   203.80
      2 203.80
      2 203.80
27/09/2024 13:08:40.198 3   203.75
      3 203.75
      3 203.75
27/09/2024 13:08:17.224 1   204.00
      1 204.00
      1 204.00
27/09/2024 13:07:50.563 9   203.75
      9 203.75
      9 203.75
27/09/2024 13:07:05.915 100   204.00
      100 204.00
      100 204.00
27/09/2024 13:05:46.687 10   203.80
      10 203.80
      10 203.80
27/09/2024 13:01:17.824 12   203.85
      12 203.85
      12 203.85
27/09/2024 13:01:12.017 1   204.00
      1 204.00
      1 204.00
27/09/2024 13:00:27.208 3   203.80
      3 203.80
      3 203.80
27/09/2024 12:59:33.326 1   203.80
      1 203.80
      1 203.80
27/09/2024 12:59:22.846 47   203.80
      47 203.80
      47 203.80
27/09/2024 12:56:17.175 20   203.80
      20 203.80
      20 203.80
27/09/2024 12:55:45.003 1   204.05
      1 204.05
      1 204.05
27/09/2024 12:52:42.542 250   203.85
      250 203.85
      250 203.85
27/09/2024 12:50:46.253 19   204.05
      19 204.05
      19 204.05
27/09/2024 12:49:17.814 1   203.80
      1 203.80
      1 203.80
27/09/2024 12:49:03.982 2   203.80
      2 203.80
      2 203.80
27/09/2024 12:48:51.374 2   203.80
      2 203.80
      2 203.80
27/09/2024 12:46:11.329 10   203.90
      10 203.90
      10 203.90
27/09/2024 12:43:36.644 18   203.85
      18 203.85
      18 203.85
27/09/2024 12:43:17.104 1   203.85
      1 203.85
      1 203.85
27/09/2024 12:43:10.986 10   203.85
      10 203.85
      10 203.85
27/09/2024 12:43:10.880 3   203.70
      3 203.70
      3 203.70
27/09/2024 12:40:28.193 1   203.80
      1 203.80
      1 203.80
27/09/2024 12:40:10.412 4   203.65
      4 203.65
      4 203.65
27/09/2024 12:39:10.715 1   203.90
      1 203.90
      1 203.90
27/09/2024 12:39:06.531 1   203.90
      1 203.90
      1 203.90
27/09/2024 12:39:06.226 1   203.90
      1 203.90
      1 203.90
27/09/2024 12:38:52.233 50   203.90
      50 203.90
      50 203.90
27/09/2024 12:38:28.692 1   203.95
      1 203.95
      1 203.95
27/09/2024 12:33:30.084 13   204.15
      13 204.15
      13 204.15
27/09/2024 12:29:51.512 4   204.15
      4 204.15
      4 204.15
27/09/2024 12:27:34.933 2   204.35
      2 204.35
      2 204.35
27/09/2024 12:25:31.572 5   204.20
      5 204.20
      5 204.20
27/09/2024 12:25:28.147 3   204.40
      3 204.40
      3 204.40
27/09/2024 12:21:54.836 50   204.20
      50 204.20
      50 204.20
27/09/2024 12:21:34.428 300   204.40
      300 204.40
      300 204.40
27/09/2024 12:21:23.922 1   204.40
      1 204.40
      1 204.40
27/09/2024 12:19:01.584 18   204.20
      18 204.20
      18 204.20
27/09/2024 12:17:36.465 20   204.30
      20 204.30
      20 204.30
27/09/2024 12:17:21.296 2   204.45
      2 204.45
      2 204.45
27/09/2024 12:15:04.444 30   204.25
      30 204.25
      30 204.25
27/09/2024 12:13:45.996 8   204.35
      8 204.35
      8 204.35
27/09/2024 12:13:02.885 2   204.20
      2 204.20
      2 204.20
27/09/2024 12:13:00.567 10   204.20
      10 204.20
      10 204.20
27/09/2024 12:12:17.196 50   204.20
      50 204.20
      50 204.20
27/09/2024 12:09:52.456 8   204.20
      8 204.20
      8 204.20
27/09/2024 12:09:24.292 1   204.20
      1 204.20
      1 204.20
27/09/2024 12:04:40.592 1   204.30
      1 204.30
      1 204.30
27/09/2024 12:04:40.389 3   204.10
      3 204.10
      3 204.10
27/09/2024 12:04:34.765 2   204.15
      2 204.15
      2 204.15
27/09/2024 12:04:17.523 1   204.30
      1 204.30
      1 204.30
27/09/2024 12:03:54.079 20   204.10
      20 204.10
      20 204.10
27/09/2024 12:03:38.374 18   204.10
      18 204.10
      18 204.10
27/09/2024 12:03:16.057 5   204.10
      5 204.10
      5 204.10
27/09/2024 12:01:35.831 50   204.35
      50 204.35
      50 204.35
27/09/2024 11:59:04.694 15   204.40
      15 204.40
      15 204.40
27/09/2024 11:57:18.632 25   204.30
      25 204.30
      25 204.30
27/09/2024 11:56:47.089 5   204.00
      5 204.00
      5 204.00
27/09/2024 11:56:22.694 73   203.90
      73 203.90
      73 203.90
27/09/2024 11:52:17.794 1   203.80
      1 203.80
      1 203.80
27/09/2024 11:49:25.425 1   203.80
      1 203.80
      1 203.80
27/09/2024 11:48:35.788 1   203.80
      1 203.80
      1 203.80
27/09/2024 11:44:40.974 25   203.65
      25 203.65
      25 203.65
27/09/2024 11:42:10.216 98   203.80
      98 203.80
      98 203.80
27/09/2024 11:42:08.268 150   203.60
      150 203.60
      150 203.60
27/09/2024 11:40:56.134 2   203.60
      2 203.60
      2 203.60
27/09/2024 11:40:27.795 1   203.85
      1 203.85
      1 203.85
27/09/2024 11:40:10.497 1   203.85
      1 203.85
      1 203.85
27/09/2024 11:40:05.434 80   203.65
      80 203.65
      80 203.65
27/09/2024 11:39:57.053 7   203.65
      7 203.65
      7 203.65
27/09/2024 11:39:44.115 2   203.65
      2 203.65
      2 203.65
27/09/2024 11:39:11.532 3   203.65
      3 203.65
      3 203.65
27/09/2024 11:36:48.701 1   203.85
      1 203.85
      1 203.85
27/09/2024 11:35:59.110 37   203.60
      37 203.60
      37 203.60
27/09/2024 11:32:37.993 3   203.85
      3 203.85
      3 203.85
27/09/2024 11:31:32.656 220   203.80
      220 203.80
      220 203.80
27/09/2024 11:29:55.419 14   203.85
      14 203.85
      14 203.85
27/09/2024 11:29:34.267 1   203.85
      1 203.85
      1 203.85
27/09/2024 11:27:07.516 1   203.85
      1 203.85
      1 203.85
27/09/2024 11:25:46.286 5   204.15
      5 204.15
      5 204.15
27/09/2024 11:25:40.474 100   204.00
      100 204.00
      100 204.00
27/09/2024 11:23:39.553 245   204.20
      245 204.20
      245 204.20
27/09/2024 11:22:54.278 8   204.10
      8 204.10
      8 204.10
27/09/2024 11:22:17.389 1   204.30
      1 204.30
      1 204.30
27/09/2024 11:21:54.707 1   204.30
      1 204.30
      1 204.30
27/09/2024 11:21:21.610 10   204.30
      10 204.30
      10 204.30
27/09/2024 11:21:17.343 5   204.15
      5 204.15
      5 204.15
27/09/2024 11:20:26.927 1   204.15
      1 204.15
      1 204.15
27/09/2024 11:20:04.288 1   204.25
      1 204.25
      1 204.25
27/09/2024 11:19:14.319 20   204.35
      20 204.35
      20 204.35
27/09/2024 11:17:17.057 38   204.00
      38 204.00
      38 204.00
27/09/2024 11:15:38.507 1   204.05
      1 204.05
      1 204.05
27/09/2024 11:14:00.917 26   203.85
      26 203.85
      26 203.85
27/09/2024 11:12:39.689 3   203.85
      3 203.85
      3 203.85
27/09/2024 11:10:26.619 700   204.00
      700 204.00
      700 204.00
27/09/2024 11:10:03.990 1   204.05
      1 204.05
      1 204.05
27/09/2024 11:09:31.618 10   203.85
      10 203.85
      10 203.85
27/09/2024 11:07:31.462 19   204.05
      19 204.05
      19 204.05
27/09/2024 11:06:02.328 5   204.05
      5 204.05
      5 204.05
27/09/2024 11:05:44.245 8   204.00
      8 204.00
      8 204.00
27/09/2024 11:05:30.576 20   204.05
      20 204.05
      20 204.05
27/09/2024 11:05:21.258 75   204.05
      75 204.05
      75 204.05
27/09/2024 11:04:19.836 100   203.85
      100 203.85
      100 203.85
27/09/2024 11:04:02.312 1   204.05
      1 204.05
      1 204.05
27/09/2024 11:03:08.507 5   203.85
      5 203.85
      5 203.85
27/09/2024 11:02:05.513 1   203.70
      1 203.70
      1 203.70
27/09/2024 10:59:54.833 10   203.85
      10 203.85
      10 203.85
27/09/2024 10:59:13.899 200   203.90
      200 203.90
      200 203.90
27/09/2024 10:58:17.498 147   204.00
      147 204.00
      147 204.00
27/09/2024 10:58:00.928 9   203.95
      9 203.95
      9 203.95
27/09/2024 10:57:57.375 98   204.00
      98 204.00
      98 204.00
27/09/2024 10:55:07.594 2   203.95
      2 203.95
      2 203.95
27/09/2024 10:55:00.618 10   204.05
      10 204.05
      10 204.05
27/09/2024 10:54:49.910 45   204.05
      45 204.05
      45 204.05
27/09/2024 10:54:45.236 4   203.95
      4 203.95
      4 203.95
27/09/2024 10:54:30.134 7   203.95
      7 203.95
      7 203.95
27/09/2024 10:54:01.148 11   203.95
      11 203.95
      11 203.95
27/09/2024 10:53:18.420 26   204.05
      26 204.05
      26 204.05
27/09/2024 10:53:06.687 200   204.05
      200 204.05
      200 204.05
27/09/2024 10:51:10.740 10   204.10
      10 204.10
      10 204.10
27/09/2024 10:49:55.482 1   203.90
      1 203.90
      1 203.90
27/09/2024 10:49:32.893 1   204.10
      1 204.10
      1 204.10
27/09/2024 10:49:01.613 6   203.85
      6 203.85
      6 203.85
27/09/2024 10:46:11.909 1   204.20
      1 204.20
      1 204.20
27/09/2024 10:46:10.209 3   203.95
      3 203.95
      3 203.95
27/09/2024 10:45:38.308 1   204.25
      1 204.25
      1 204.25
27/09/2024 10:44:39.114 23   203.95
      23 203.95
      23 203.95
27/09/2024 10:44:27.394 140   203.95
      140 203.95
      140 203.95
27/09/2024 10:43:57.165 2   204.00
      2 204.00
      2 204.00
27/09/2024 10:43:44.341 50   204.00
      50 204.00
      50 204.00
27/09/2024 10:43:21.856 100   203.95
      100 203.95
      100 203.95
27/09/2024 10:42:15.140 85   204.15
      85 204.15
      85 204.15
27/09/2024 10:41:20.142 30   204.15
      30 204.15
      30 204.15
27/09/2024 10:40:54.056 10   204.15
      10 204.15
      10 204.15
27/09/2024 10:40:42.515 5   204.30
      5 204.30
      5 204.30
27/09/2024 10:39:56.609 1   204.30
      1 204.30
      1 204.30
27/09/2024 10:39:27.760 40   204.15
      40 204.15
      40 204.15
27/09/2024 10:39:11.812 1   204.15
      1 204.15
      1 204.15
27/09/2024 10:35:53.509 1   204.35
      1 204.35
      1 204.35
27/09/2024 10:35:28.319 5   204.15
      5 204.15
      5 204.15
27/09/2024 10:35:19.862 40   204.15
      40 204.15
      40 204.15
27/09/2024 10:34:49.096 1   204.30
      1 204.30
      1 204.30
27/09/2024 10:34:38.306 12   204.15
      12 204.15
      12 204.15
27/09/2024 10:34:21.133 1   204.30
      1 204.30
      1 204.30
27/09/2024 10:34:14.052 10   204.30
      10 204.30
      10 204.30
27/09/2024 10:33:10.119 3   204.20
      3 204.20
      3 204.20
27/09/2024 10:32:43.892 1   204.40
      1 204.40
      1 204.40
27/09/2024 10:30:45.915 16   203.95
      16 203.95
      16 203.95
27/09/2024 10:27:37.510 20   204.10
      20 204.10
      20 204.10
27/09/2024 10:27:18.111 3   204.25
      3 204.25
      3 204.25
27/09/2024 10:25:08.845 15   204.30
      15 204.30
      15 204.30
27/09/2024 10:25:05.845 12   204.10
      12 204.10
      12 204.10
27/09/2024 10:24:09.550 49   204.35
      49 204.35
      49 204.35
27/09/2024 10:21:34.860 150   204.05
      150 204.05
      150 204.05
27/09/2024 10:20:35.505 15   204.05
      15 204.05
      15 204.05
27/09/2024 10:19:03.228 15   204.20
      15 204.20
      15 204.20
27/09/2024 10:18:44.827 12   204.25
      12 204.25
      12 204.25
27/09/2024 10:18:41.353 4   204.25
      4 204.25
      4 204.25
27/09/2024 10:17:52.267 11   204.20
      11 204.20
      11 204.20
27/09/2024 10:17:51.951 160   204.20
      160 204.20
      160 204.20
27/09/2024 10:16:59.655 50   204.20
      50 204.20
      50 204.20
27/09/2024 10:16:18.872 4   204.00
      4 204.00
      4 204.00
27/09/2024 10:16:12.891 5   204.25
      5 204.25
      5 204.25
27/09/2024 10:14:20.508 5   204.00
      5 204.00
      5 204.00
27/09/2024 10:12:50.465 5   204.00
      5 204.00
      5 204.00
27/09/2024 10:12:42.458 20   204.25
      20 204.25
      20 204.25
27/09/2024 10:12:19.432 1   204.00
      1 204.00
      1 204.00
27/09/2024 10:11:06.783 78   204.25
      19 204.25
      59 204.25
      78 204.25
27/09/2024 10:10:25.376 500   204.15
      500 204.15
      500 204.15
27/09/2024 10:10:18.206 1   204.20
      1 204.20
      1 204.20
27/09/2024 10:10:03.797 3   204.10
      3 204.10
      3 204.10
27/09/2024 10:08:43.855 20   204.05
      20 204.05
      20 204.05
27/09/2024 10:08:42.836 100   204.05
      100 204.05
      100 204.05
27/09/2024 10:06:49.643 300   204.10
      300 204.10
      300 204.10
27/09/2024 10:06:47.217 300   204.10
      300 204.10
      300 204.10
27/09/2024 10:06:38.027 1   204.30
      1 204.30
      1 204.30
27/09/2024 10:05:27.730 5   203.85
      5 203.85
      5 203.85
27/09/2024 10:05:25.660 25   203.95
      25 203.95
      25 203.95
27/09/2024 10:04:48.637 500   204.20
      500 204.20
      500 204.20
27/09/2024 10:04:38.395 1   204.30
      1 204.30
      1 204.30
27/09/2024 10:03:58.592 228   204.15
      228 204.15
      228 204.15
27/09/2024 10:03:39.103 25   204.10
      25 204.10
      25 204.10
27/09/2024 10:03:39.034 103   204.00
      3 204.00
      103 204.00
      100 204.00
27/09/2024 10:02:36.717 500   204.00
      500 204.00
      500 204.00
27/09/2024 10:02:16.373 2   203.85
      2 203.85
      2 203.85
27/09/2024 10:02:07.744 25   203.90
      25 203.90
      25 203.90
27/09/2024 10:01:48.857 30   203.85
      30 203.85
      30 203.85
27/09/2024 10:00:46.097 8   203.25
      8 203.25
      8 203.25
27/09/2024 09:59:47.983 100   203.50
      100 203.50
      100 203.50
27/09/2024 09:59:14.745 4   203.55
      4 203.55
      4 203.55
27/09/2024 09:57:51.630 1   203.55
      1 203.55
      1 203.55
27/09/2024 09:57:42.107 1   203.55
      1 203.55
      1 203.55
27/09/2024 09:56:31.702 1   203.55
      1 203.55
      1 203.55
27/09/2024 09:54:26.771 19   203.55
      19 203.55
      19 203.55
27/09/2024 09:52:53.862 250   203.55
      250 203.55
      250 203.55
27/09/2024 09:49:39.782 3   203.65
      3 203.65
      3 203.65
27/09/2024 09:48:52.548 1   203.65
      1 203.65
      1 203.65
27/09/2024 09:47:23.801 12   203.55
      12 203.55
      12 203.55
27/09/2024 09:47:08.826 50   203.55
      50 203.55
      50 203.55
27/09/2024 09:46:49.394 2   203.55
      2 203.55
      2 203.55
27/09/2024 09:46:28.007 3   203.60
      3 203.60
      3 203.60
27/09/2024 09:46:02.608 2   203.50
      2 203.50
      2 203.50
27/09/2024 09:44:40.323 3   203.60
      3 203.60
      3 203.60
27/09/2024 09:44:27.904 1   203.65
      1 203.65
      1 203.65
27/09/2024 09:42:08.069 1   203.60
      1 203.60
      1 203.60
27/09/2024 09:41:55.806 1   203.65
      1 203.65
      1 203.65
27/09/2024 09:40:56.853 250   203.65
      250 203.65
      250 203.65
27/09/2024 09:38:40.910 1   204.05
      1 204.05
      1 204.05
27/09/2024 09:37:05.002 50   203.85
      50 203.85
      50 203.85
27/09/2024 09:36:58.243 55   203.85
      55 203.85
      55 203.85
27/09/2024 09:36:11.843 10   204.00
      10 204.00
      10 204.00
27/09/2024 09:35:54.215 40   203.85
      40 203.85
      40 203.85
27/09/2024 09:33:19.359 98   203.90
      98 203.90
      98 203.90
27/09/2024 09:31:43.828 49   204.10
      49 204.10
      49 204.10
27/09/2024 09:30:17.138 8   203.90
      8 203.90
      8 203.90
27/09/2024 09:27:02.565 7   203.90
      7 203.90
      7 203.90
27/09/2024 09:26:03.221 1   203.85
      1 203.85
      1 203.85
27/09/2024 09:24:45.631 155   203.85
      155 203.85
      155 203.85
27/09/2024 09:23:08.816 10   203.70
      10 203.70
      10 203.70
27/09/2024 09:21:19.921 10   204.10
      10 204.10
      10 204.10
27/09/2024 09:20:31.398 30   204.10
      30 204.10
      30 204.10
27/09/2024 09:19:19.125 40   204.10
      40 204.10
      40 204.10
27/09/2024 09:16:11.767 15   204.45
      15 204.45
      15 204.45
27/09/2024 09:15:55.713 300   204.15
      300 204.15
      300 204.15
27/09/2024 09:15:55.234 2   204.15
      2 204.15
      2 204.15
27/09/2024 09:15:46.220 211   204.10
      211 204.10
      131 204.10
      80 204.10
27/09/2024 09:15:10.327 3   203.90
      3 203.90
      3 203.90
27/09/2024 09:14:46.776 1   204.05
      1 204.05
      1 204.05
27/09/2024 09:14:12.075 10   203.85
      10 203.85
      10 203.85
27/09/2024 09:10:36.254 5   203.80
      5 203.80
      5 203.80
27/09/2024 09:08:22.905 1   204.05
      1 204.05
      1 204.05
27/09/2024 09:07:33.960 128   203.80
      128 203.80
      128 203.80
27/09/2024 09:07:22.954 100   204.00
      100 204.00
      100 204.00
27/09/2024 09:07:16.245 300   203.95
      300 203.95
      300 203.95
27/09/2024 09:07:09.539 300   203.95
      300 203.95
      300 203.95
27/09/2024 09:06:52.180 21   203.80
      21 203.80
      9 203.80
      10 203.80
      1 203.80
      1 203.80
27/09/2024 09:03:33.140 300   203.80
      300 203.80
      300 203.80
27/09/2024 09:01:30.016 8   203.40
      8 203.40
      8 203.40
27/09/2024 09:00:55.919 10   203.40
      10 203.40
      10 203.40
27/09/2024 08:59:40.188 1   203.80
      1 203.80
      1 203.80
27/09/2024 08:59:17.520 1   203.40
      1 203.40
      1 203.40
27/09/2024 08:55:36.697 300   203.50
      207 203.50
      300 203.50
      93 203.50
27/09/2024 08:55:18.934 300   203.35
      300 203.35
      300 203.35
27/09/2024 08:54:37.910 2   203.80
      2 203.80
      2 203.80
27/09/2024 08:53:12.834 1   203.25
      1 203.25
      1 203.25
27/09/2024 08:53:12.776 20   203.25
      20 203.25
      15 203.25
      5 203.25
27/09/2024 08:49:21.504 1   203.40
      1 203.40
      1 203.40
27/09/2024 08:48:35.927 50   203.80
      50 203.80
      50 203.80
27/09/2024 08:47:30.316 1   203.70
      1 203.70
      1 203.70
27/09/2024 08:46:13.983 10   204.05
      10 204.05
      10 204.05
27/09/2024 08:45:40.201 7   203.80
      7 203.80
      7 203.80
27/09/2024 08:45:30.447 250   203.75
      250 203.75
      250 203.75
27/09/2024 08:41:06.105 57   203.40
      57 203.40
      57 203.40
27/09/2024 08:39:35.515 25   203.40
      25 203.40
      25 203.40
27/09/2024 08:37:49.757 34   203.40
      34 203.40
      34 203.40
27/09/2024 08:37:00.514 7   203.40
      7 203.40
      7 203.40
27/09/2024 08:34:09.670 1   203.35
      1 203.35
      1 203.35
27/09/2024 08:32:58.269 8   203.35
      8 203.35
      8 203.35
27/09/2024 08:30:37.258 100   203.50
      100 203.50
      100 203.50
27/09/2024 08:30:34.117 1   203.70
      1 203.70
      1 203.70
27/09/2024 08:29:13.958 6   203.45
      6 203.45
      6 203.45
27/09/2024 08:28:38.700 11   203.45
      11 203.45
      11 203.45
27/09/2024 08:28:30.594 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:25:24.620 16   203.85
      16 203.85
      16 203.85
27/09/2024 08:24:46.905 20   203.85
      20 203.85
      20 203.85
27/09/2024 08:23:35.193 1   203.85
      1 203.85
      1 203.85
27/09/2024 08:20:22.380 300   203.90
      300 203.90
      300 203.90
27/09/2024 08:18:54.497 1   204.20
      1 204.20
      1 204.20
27/09/2024 08:18:42.121 10   204.20
      10 204.20
      10 204.20
27/09/2024 08:16:54.085 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:15:00.178 12   203.95
      12 203.95
      12 203.95
27/09/2024 08:14:48.557 50   204.15
      50 204.15
      50 204.15
27/09/2024 08:12:23.097 10   203.95
      10 203.95
      10 203.95
27/09/2024 08:12:07.216 1   203.95
      1 203.95
      1 203.95
27/09/2024 08:11:17.015 179   203.95
      179 203.95
      179 203.95
27/09/2024 08:08:28.984 2   204.15
      2 204.15
      2 204.15
27/09/2024 08:08:10.103 3   203.75
      3 203.75
      3 203.75
27/09/2024 08:07:51.228 1   204.15
      1 204.15
      1 204.15
27/09/2024 08:06:22.279 100   203.75
      100 203.75
      100 203.75
27/09/2024 08:04:01.801 1   204.15
      1 204.15
      1 204.15
27/09/2024 08:02:07.376 198   204.00
      9 204.00
      7 204.00
      84 204.00
      50 204.00
      1 204.00
      59 204.00
      4 204.00
      5 204.00
      24 204.00
      5 204.00
      5 204.00
      6 204.00
      1 204.00
      18 204.00
      33 204.00
      35 204.00
      2 204.00
      3 204.00
      10 204.00
      35 204.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)