Apple Inc.
- Information
- Last
- Buy
- Sell
313
287
204.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 13:18:30.367 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 13:17:37.348 | 110 | 203.75 | |
110 | 203.75 | |||
110 | 203.75 | |||
27/09/2024 | 13:13:49.154 | 22 | 203.80 | |
22 | 203.80 | |||
22 | 203.80 | |||
27/09/2024 | 13:13:37.782 | 60 | 203.80 | |
60 | 203.80 | |||
60 | 203.80 | |||
27/09/2024 | 13:11:36.838 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
27/09/2024 | 13:09:19.168 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
27/09/2024 | 13:08:40.198 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
27/09/2024 | 13:08:17.224 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
27/09/2024 | 13:07:50.563 | 9 | 203.75 | |
9 | 203.75 | |||
9 | 203.75 | |||
27/09/2024 | 13:07:05.915 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
27/09/2024 | 13:05:46.687 | 10 | 203.80 | |
10 | 203.80 | |||
10 | 203.80 | |||
27/09/2024 | 13:01:17.824 | 12 | 203.85 | |
12 | 203.85 | |||
12 | 203.85 | |||
27/09/2024 | 13:01:12.017 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
27/09/2024 | 13:00:27.208 | 3 | 203.80 | |
3 | 203.80 | |||
3 | 203.80 | |||
27/09/2024 | 12:59:33.326 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 12:59:22.846 | 47 | 203.80 | |
47 | 203.80 | |||
47 | 203.80 | |||
27/09/2024 | 12:56:17.175 | 20 | 203.80 | |
20 | 203.80 | |||
20 | 203.80 | |||
27/09/2024 | 12:55:45.003 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 12:52:42.542 | 250 | 203.85 | |
250 | 203.85 | |||
250 | 203.85 | |||
27/09/2024 | 12:50:46.253 | 19 | 204.05 | |
19 | 204.05 | |||
19 | 204.05 | |||
27/09/2024 | 12:49:17.814 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 12:49:03.982 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
27/09/2024 | 12:48:51.374 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
27/09/2024 | 12:46:11.329 | 10 | 203.90 | |
10 | 203.90 | |||
10 | 203.90 | |||
27/09/2024 | 12:43:36.644 | 18 | 203.85 | |
18 | 203.85 | |||
18 | 203.85 | |||
27/09/2024 | 12:43:17.104 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 12:43:10.986 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 12:43:10.880 | 3 | 203.70 | |
3 | 203.70 | |||
3 | 203.70 | |||
27/09/2024 | 12:40:28.193 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 12:40:10.412 | 4 | 203.65 | |
4 | 203.65 | |||
4 | 203.65 | |||
27/09/2024 | 12:39:10.715 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 12:39:06.531 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 12:39:06.226 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 12:38:52.233 | 50 | 203.90 | |
50 | 203.90 | |||
50 | 203.90 | |||
27/09/2024 | 12:38:28.692 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 12:33:30.084 | 13 | 204.15 | |
13 | 204.15 | |||
13 | 204.15 | |||
27/09/2024 | 12:29:51.512 | 4 | 204.15 | |
4 | 204.15 | |||
4 | 204.15 | |||
27/09/2024 | 12:27:34.933 | 2 | 204.35 | |
2 | 204.35 | |||
2 | 204.35 | |||
27/09/2024 | 12:25:31.572 | 5 | 204.20 | |
5 | 204.20 | |||
5 | 204.20 | |||
27/09/2024 | 12:25:28.147 | 3 | 204.40 | |
3 | 204.40 | |||
3 | 204.40 | |||
27/09/2024 | 12:21:54.836 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
27/09/2024 | 12:21:34.428 | 300 | 204.40 | |
300 | 204.40 | |||
300 | 204.40 | |||
27/09/2024 | 12:21:23.922 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 12:19:01.584 | 18 | 204.20 | |
18 | 204.20 | |||
18 | 204.20 | |||
27/09/2024 | 12:17:36.465 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
27/09/2024 | 12:17:21.296 | 2 | 204.45 | |
2 | 204.45 | |||
2 | 204.45 | |||
27/09/2024 | 12:15:04.444 | 30 | 204.25 | |
30 | 204.25 | |||
30 | 204.25 | |||
27/09/2024 | 12:13:45.996 | 8 | 204.35 | |
8 | 204.35 | |||
8 | 204.35 | |||
27/09/2024 | 12:13:02.885 | 2 | 204.20 | |
2 | 204.20 | |||
2 | 204.20 | |||
27/09/2024 | 12:13:00.567 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
27/09/2024 | 12:12:17.196 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
27/09/2024 | 12:09:52.456 | 8 | 204.20 | |
8 | 204.20 | |||
8 | 204.20 | |||
27/09/2024 | 12:09:24.292 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 12:04:40.592 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 12:04:40.389 | 3 | 204.10 | |
3 | 204.10 | |||
3 | 204.10 | |||
27/09/2024 | 12:04:34.765 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 12:04:17.523 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 12:03:54.079 | 20 | 204.10 | |
20 | 204.10 | |||
20 | 204.10 | |||
27/09/2024 | 12:03:38.374 | 18 | 204.10 | |
18 | 204.10 | |||
18 | 204.10 | |||
27/09/2024 | 12:03:16.057 | 5 | 204.10 | |
5 | 204.10 | |||
5 | 204.10 | |||
27/09/2024 | 12:01:35.831 | 50 | 204.35 | |
50 | 204.35 | |||
50 | 204.35 | |||
27/09/2024 | 11:59:04.694 | 15 | 204.40 | |
15 | 204.40 | |||
15 | 204.40 | |||
27/09/2024 | 11:57:18.632 | 25 | 204.30 | |
25 | 204.30 | |||
25 | 204.30 | |||
27/09/2024 | 11:56:47.089 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
27/09/2024 | 11:56:22.694 | 73 | 203.90 | |
73 | 203.90 | |||
73 | 203.90 | |||
27/09/2024 | 11:52:17.794 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 11:49:25.425 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 11:48:35.788 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 11:44:40.974 | 25 | 203.65 | |
25 | 203.65 | |||
25 | 203.65 | |||
27/09/2024 | 11:42:10.216 | 98 | 203.80 | |
98 | 203.80 | |||
98 | 203.80 | |||
27/09/2024 | 11:42:08.268 | 150 | 203.60 | |
150 | 203.60 | |||
150 | 203.60 | |||
27/09/2024 | 11:40:56.134 | 2 | 203.60 | |
2 | 203.60 | |||
2 | 203.60 | |||
27/09/2024 | 11:40:27.795 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 11:40:10.497 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 11:40:05.434 | 80 | 203.65 | |
80 | 203.65 | |||
80 | 203.65 | |||
27/09/2024 | 11:39:57.053 | 7 | 203.65 | |
7 | 203.65 | |||
7 | 203.65 | |||
27/09/2024 | 11:39:44.115 | 2 | 203.65 | |
2 | 203.65 | |||
2 | 203.65 | |||
27/09/2024 | 11:39:11.532 | 3 | 203.65 | |
3 | 203.65 | |||
3 | 203.65 | |||
27/09/2024 | 11:36:48.701 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 11:35:59.110 | 37 | 203.60 | |
37 | 203.60 | |||
37 | 203.60 | |||
27/09/2024 | 11:32:37.993 | 3 | 203.85 | |
3 | 203.85 | |||
3 | 203.85 | |||
27/09/2024 | 11:31:32.656 | 220 | 203.80 | |
220 | 203.80 | |||
220 | 203.80 | |||
27/09/2024 | 11:29:55.419 | 14 | 203.85 | |
14 | 203.85 | |||
14 | 203.85 | |||
27/09/2024 | 11:29:34.267 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 11:27:07.516 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 11:25:46.286 | 5 | 204.15 | |
5 | 204.15 | |||
5 | 204.15 | |||
27/09/2024 | 11:25:40.474 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
27/09/2024 | 11:23:39.553 | 245 | 204.20 | |
245 | 204.20 | |||
245 | 204.20 | |||
27/09/2024 | 11:22:54.278 | 8 | 204.10 | |
8 | 204.10 | |||
8 | 204.10 | |||
27/09/2024 | 11:22:17.389 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 11:21:54.707 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 11:21:21.610 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
27/09/2024 | 11:21:17.343 | 5 | 204.15 | |
5 | 204.15 | |||
5 | 204.15 | |||
27/09/2024 | 11:20:26.927 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 11:20:04.288 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 11:19:14.319 | 20 | 204.35 | |
20 | 204.35 | |||
20 | 204.35 | |||
27/09/2024 | 11:17:17.057 | 38 | 204.00 | |
38 | 204.00 | |||
38 | 204.00 | |||
27/09/2024 | 11:15:38.507 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 11:14:00.917 | 26 | 203.85 | |
26 | 203.85 | |||
26 | 203.85 | |||
27/09/2024 | 11:12:39.689 | 3 | 203.85 | |
3 | 203.85 | |||
3 | 203.85 | |||
27/09/2024 | 11:10:26.619 | 700 | 204.00 | |
700 | 204.00 | |||
700 | 204.00 | |||
27/09/2024 | 11:10:03.990 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 11:09:31.618 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 11:07:31.462 | 19 | 204.05 | |
19 | 204.05 | |||
19 | 204.05 | |||
27/09/2024 | 11:06:02.328 | 5 | 204.05 | |
5 | 204.05 | |||
5 | 204.05 | |||
27/09/2024 | 11:05:44.245 | 8 | 204.00 | |
8 | 204.00 | |||
8 | 204.00 | |||
27/09/2024 | 11:05:30.576 | 20 | 204.05 | |
20 | 204.05 | |||
20 | 204.05 | |||
27/09/2024 | 11:05:21.258 | 75 | 204.05 | |
75 | 204.05 | |||
75 | 204.05 | |||
27/09/2024 | 11:04:19.836 | 100 | 203.85 | |
100 | 203.85 | |||
100 | 203.85 | |||
27/09/2024 | 11:04:02.312 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 11:03:08.507 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
27/09/2024 | 11:02:05.513 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
27/09/2024 | 10:59:54.833 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 10:59:13.899 | 200 | 203.90 | |
200 | 203.90 | |||
200 | 203.90 | |||
27/09/2024 | 10:58:17.498 | 147 | 204.00 | |
147 | 204.00 | |||
147 | 204.00 | |||
27/09/2024 | 10:58:00.928 | 9 | 203.95 | |
9 | 203.95 | |||
9 | 203.95 | |||
27/09/2024 | 10:57:57.375 | 98 | 204.00 | |
98 | 204.00 | |||
98 | 204.00 | |||
27/09/2024 | 10:55:07.594 | 2 | 203.95 | |
2 | 203.95 | |||
2 | 203.95 | |||
27/09/2024 | 10:55:00.618 | 10 | 204.05 | |
10 | 204.05 | |||
10 | 204.05 | |||
27/09/2024 | 10:54:49.910 | 45 | 204.05 | |
45 | 204.05 | |||
45 | 204.05 | |||
27/09/2024 | 10:54:45.236 | 4 | 203.95 | |
4 | 203.95 | |||
4 | 203.95 | |||
27/09/2024 | 10:54:30.134 | 7 | 203.95 | |
7 | 203.95 | |||
7 | 203.95 | |||
27/09/2024 | 10:54:01.148 | 11 | 203.95 | |
11 | 203.95 | |||
11 | 203.95 | |||
27/09/2024 | 10:53:18.420 | 26 | 204.05 | |
26 | 204.05 | |||
26 | 204.05 | |||
27/09/2024 | 10:53:06.687 | 200 | 204.05 | |
200 | 204.05 | |||
200 | 204.05 | |||
27/09/2024 | 10:51:10.740 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
27/09/2024 | 10:49:55.482 | 1 | 203.90 | |
1 | 203.90 | |||
1 | 203.90 | |||
27/09/2024 | 10:49:32.893 | 1 | 204.10 | |
1 | 204.10 | |||
1 | 204.10 | |||
27/09/2024 | 10:49:01.613 | 6 | 203.85 | |
6 | 203.85 | |||
6 | 203.85 | |||
27/09/2024 | 10:46:11.909 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 10:46:10.209 | 3 | 203.95 | |
3 | 203.95 | |||
3 | 203.95 | |||
27/09/2024 | 10:45:38.308 | 1 | 204.25 | |
1 | 204.25 | |||
1 | 204.25 | |||
27/09/2024 | 10:44:39.114 | 23 | 203.95 | |
23 | 203.95 | |||
23 | 203.95 | |||
27/09/2024 | 10:44:27.394 | 140 | 203.95 | |
140 | 203.95 | |||
140 | 203.95 | |||
27/09/2024 | 10:43:57.165 | 2 | 204.00 | |
2 | 204.00 | |||
2 | 204.00 | |||
27/09/2024 | 10:43:44.341 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
27/09/2024 | 10:43:21.856 | 100 | 203.95 | |
100 | 203.95 | |||
100 | 203.95 | |||
27/09/2024 | 10:42:15.140 | 85 | 204.15 | |
85 | 204.15 | |||
85 | 204.15 | |||
27/09/2024 | 10:41:20.142 | 30 | 204.15 | |
30 | 204.15 | |||
30 | 204.15 | |||
27/09/2024 | 10:40:54.056 | 10 | 204.15 | |
10 | 204.15 | |||
10 | 204.15 | |||
27/09/2024 | 10:40:42.515 | 5 | 204.30 | |
5 | 204.30 | |||
5 | 204.30 | |||
27/09/2024 | 10:39:56.609 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 10:39:27.760 | 40 | 204.15 | |
40 | 204.15 | |||
40 | 204.15 | |||
27/09/2024 | 10:39:11.812 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 10:35:53.509 | 1 | 204.35 | |
1 | 204.35 | |||
1 | 204.35 | |||
27/09/2024 | 10:35:28.319 | 5 | 204.15 | |
5 | 204.15 | |||
5 | 204.15 | |||
27/09/2024 | 10:35:19.862 | 40 | 204.15 | |
40 | 204.15 | |||
40 | 204.15 | |||
27/09/2024 | 10:34:49.096 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 10:34:38.306 | 12 | 204.15 | |
12 | 204.15 | |||
12 | 204.15 | |||
27/09/2024 | 10:34:21.133 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 10:34:14.052 | 10 | 204.30 | |
10 | 204.30 | |||
10 | 204.30 | |||
27/09/2024 | 10:33:10.119 | 3 | 204.20 | |
3 | 204.20 | |||
3 | 204.20 | |||
27/09/2024 | 10:32:43.892 | 1 | 204.40 | |
1 | 204.40 | |||
1 | 204.40 | |||
27/09/2024 | 10:30:45.915 | 16 | 203.95 | |
16 | 203.95 | |||
16 | 203.95 | |||
27/09/2024 | 10:27:37.510 | 20 | 204.10 | |
20 | 204.10 | |||
20 | 204.10 | |||
27/09/2024 | 10:27:18.111 | 3 | 204.25 | |
3 | 204.25 | |||
3 | 204.25 | |||
27/09/2024 | 10:25:08.845 | 15 | 204.30 | |
15 | 204.30 | |||
15 | 204.30 | |||
27/09/2024 | 10:25:05.845 | 12 | 204.10 | |
12 | 204.10 | |||
12 | 204.10 | |||
27/09/2024 | 10:24:09.550 | 49 | 204.35 | |
49 | 204.35 | |||
49 | 204.35 | |||
27/09/2024 | 10:21:34.860 | 150 | 204.05 | |
150 | 204.05 | |||
150 | 204.05 | |||
27/09/2024 | 10:20:35.505 | 15 | 204.05 | |
15 | 204.05 | |||
15 | 204.05 | |||
27/09/2024 | 10:19:03.228 | 15 | 204.20 | |
15 | 204.20 | |||
15 | 204.20 | |||
27/09/2024 | 10:18:44.827 | 12 | 204.25 | |
12 | 204.25 | |||
12 | 204.25 | |||
27/09/2024 | 10:18:41.353 | 4 | 204.25 | |
4 | 204.25 | |||
4 | 204.25 | |||
27/09/2024 | 10:17:52.267 | 11 | 204.20 | |
11 | 204.20 | |||
11 | 204.20 | |||
27/09/2024 | 10:17:51.951 | 160 | 204.20 | |
160 | 204.20 | |||
160 | 204.20 | |||
27/09/2024 | 10:16:59.655 | 50 | 204.20 | |
50 | 204.20 | |||
50 | 204.20 | |||
27/09/2024 | 10:16:18.872 | 4 | 204.00 | |
4 | 204.00 | |||
4 | 204.00 | |||
27/09/2024 | 10:16:12.891 | 5 | 204.25 | |
5 | 204.25 | |||
5 | 204.25 | |||
27/09/2024 | 10:14:20.508 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
27/09/2024 | 10:12:50.465 | 5 | 204.00 | |
5 | 204.00 | |||
5 | 204.00 | |||
27/09/2024 | 10:12:42.458 | 20 | 204.25 | |
20 | 204.25 | |||
20 | 204.25 | |||
27/09/2024 | 10:12:19.432 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
27/09/2024 | 10:11:06.783 | 78 | 204.25 | |
19 | 204.25 | |||
59 | 204.25 | |||
78 | 204.25 | |||
27/09/2024 | 10:10:25.376 | 500 | 204.15 | |
500 | 204.15 | |||
500 | 204.15 | |||
27/09/2024 | 10:10:18.206 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 10:10:03.797 | 3 | 204.10 | |
3 | 204.10 | |||
3 | 204.10 | |||
27/09/2024 | 10:08:43.855 | 20 | 204.05 | |
20 | 204.05 | |||
20 | 204.05 | |||
27/09/2024 | 10:08:42.836 | 100 | 204.05 | |
100 | 204.05 | |||
100 | 204.05 | |||
27/09/2024 | 10:06:49.643 | 300 | 204.10 | |
300 | 204.10 | |||
300 | 204.10 | |||
27/09/2024 | 10:06:47.217 | 300 | 204.10 | |
300 | 204.10 | |||
300 | 204.10 | |||
27/09/2024 | 10:06:38.027 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 10:05:27.730 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
27/09/2024 | 10:05:25.660 | 25 | 203.95 | |
25 | 203.95 | |||
25 | 203.95 | |||
27/09/2024 | 10:04:48.637 | 500 | 204.20 | |
500 | 204.20 | |||
500 | 204.20 | |||
27/09/2024 | 10:04:38.395 | 1 | 204.30 | |
1 | 204.30 | |||
1 | 204.30 | |||
27/09/2024 | 10:03:58.592 | 228 | 204.15 | |
228 | 204.15 | |||
228 | 204.15 | |||
27/09/2024 | 10:03:39.103 | 25 | 204.10 | |
25 | 204.10 | |||
25 | 204.10 | |||
27/09/2024 | 10:03:39.034 | 103 | 204.00 | |
3 | 204.00 | |||
103 | 204.00 | |||
100 | 204.00 | |||
27/09/2024 | 10:02:36.717 | 500 | 204.00 | |
500 | 204.00 | |||
500 | 204.00 | |||
27/09/2024 | 10:02:16.373 | 2 | 203.85 | |
2 | 203.85 | |||
2 | 203.85 | |||
27/09/2024 | 10:02:07.744 | 25 | 203.90 | |
25 | 203.90 | |||
25 | 203.90 | |||
27/09/2024 | 10:01:48.857 | 30 | 203.85 | |
30 | 203.85 | |||
30 | 203.85 | |||
27/09/2024 | 10:00:46.097 | 8 | 203.25 | |
8 | 203.25 | |||
8 | 203.25 | |||
27/09/2024 | 09:59:47.983 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
27/09/2024 | 09:59:14.745 | 4 | 203.55 | |
4 | 203.55 | |||
4 | 203.55 | |||
27/09/2024 | 09:57:51.630 | 1 | 203.55 | |
1 | 203.55 | |||
1 | 203.55 | |||
27/09/2024 | 09:57:42.107 | 1 | 203.55 | |
1 | 203.55 | |||
1 | 203.55 | |||
27/09/2024 | 09:56:31.702 | 1 | 203.55 | |
1 | 203.55 | |||
1 | 203.55 | |||
27/09/2024 | 09:54:26.771 | 19 | 203.55 | |
19 | 203.55 | |||
19 | 203.55 | |||
27/09/2024 | 09:52:53.862 | 250 | 203.55 | |
250 | 203.55 | |||
250 | 203.55 | |||
27/09/2024 | 09:49:39.782 | 3 | 203.65 | |
3 | 203.65 | |||
3 | 203.65 | |||
27/09/2024 | 09:48:52.548 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
27/09/2024 | 09:47:23.801 | 12 | 203.55 | |
12 | 203.55 | |||
12 | 203.55 | |||
27/09/2024 | 09:47:08.826 | 50 | 203.55 | |
50 | 203.55 | |||
50 | 203.55 | |||
27/09/2024 | 09:46:49.394 | 2 | 203.55 | |
2 | 203.55 | |||
2 | 203.55 | |||
27/09/2024 | 09:46:28.007 | 3 | 203.60 | |
3 | 203.60 | |||
3 | 203.60 | |||
27/09/2024 | 09:46:02.608 | 2 | 203.50 | |
2 | 203.50 | |||
2 | 203.50 | |||
27/09/2024 | 09:44:40.323 | 3 | 203.60 | |
3 | 203.60 | |||
3 | 203.60 | |||
27/09/2024 | 09:44:27.904 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
27/09/2024 | 09:42:08.069 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
27/09/2024 | 09:41:55.806 | 1 | 203.65 | |
1 | 203.65 | |||
1 | 203.65 | |||
27/09/2024 | 09:40:56.853 | 250 | 203.65 | |
250 | 203.65 | |||
250 | 203.65 | |||
27/09/2024 | 09:38:40.910 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 09:37:05.002 | 50 | 203.85 | |
50 | 203.85 | |||
50 | 203.85 | |||
27/09/2024 | 09:36:58.243 | 55 | 203.85 | |
55 | 203.85 | |||
55 | 203.85 | |||
27/09/2024 | 09:36:11.843 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
27/09/2024 | 09:35:54.215 | 40 | 203.85 | |
40 | 203.85 | |||
40 | 203.85 | |||
27/09/2024 | 09:33:19.359 | 98 | 203.90 | |
98 | 203.90 | |||
98 | 203.90 | |||
27/09/2024 | 09:31:43.828 | 49 | 204.10 | |
49 | 204.10 | |||
49 | 204.10 | |||
27/09/2024 | 09:30:17.138 | 8 | 203.90 | |
8 | 203.90 | |||
8 | 203.90 | |||
27/09/2024 | 09:27:02.565 | 7 | 203.90 | |
7 | 203.90 | |||
7 | 203.90 | |||
27/09/2024 | 09:26:03.221 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 09:24:45.631 | 155 | 203.85 | |
155 | 203.85 | |||
155 | 203.85 | |||
27/09/2024 | 09:23:08.816 | 10 | 203.70 | |
10 | 203.70 | |||
10 | 203.70 | |||
27/09/2024 | 09:21:19.921 | 10 | 204.10 | |
10 | 204.10 | |||
10 | 204.10 | |||
27/09/2024 | 09:20:31.398 | 30 | 204.10 | |
30 | 204.10 | |||
30 | 204.10 | |||
27/09/2024 | 09:19:19.125 | 40 | 204.10 | |
40 | 204.10 | |||
40 | 204.10 | |||
27/09/2024 | 09:16:11.767 | 15 | 204.45 | |
15 | 204.45 | |||
15 | 204.45 | |||
27/09/2024 | 09:15:55.713 | 300 | 204.15 | |
300 | 204.15 | |||
300 | 204.15 | |||
27/09/2024 | 09:15:55.234 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 09:15:46.220 | 211 | 204.10 | |
211 | 204.10 | |||
131 | 204.10 | |||
80 | 204.10 | |||
27/09/2024 | 09:15:10.327 | 3 | 203.90 | |
3 | 203.90 | |||
3 | 203.90 | |||
27/09/2024 | 09:14:46.776 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 09:14:12.075 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
27/09/2024 | 09:10:36.254 | 5 | 203.80 | |
5 | 203.80 | |||
5 | 203.80 | |||
27/09/2024 | 09:08:22.905 | 1 | 204.05 | |
1 | 204.05 | |||
1 | 204.05 | |||
27/09/2024 | 09:07:33.960 | 128 | 203.80 | |
128 | 203.80 | |||
128 | 203.80 | |||
27/09/2024 | 09:07:22.954 | 100 | 204.00 | |
100 | 204.00 | |||
100 | 204.00 | |||
27/09/2024 | 09:07:16.245 | 300 | 203.95 | |
300 | 203.95 | |||
300 | 203.95 | |||
27/09/2024 | 09:07:09.539 | 300 | 203.95 | |
300 | 203.95 | |||
300 | 203.95 | |||
27/09/2024 | 09:06:52.180 | 21 | 203.80 | |
21 | 203.80 | |||
9 | 203.80 | |||
10 | 203.80 | |||
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 09:03:33.140 | 300 | 203.80 | |
300 | 203.80 | |||
300 | 203.80 | |||
27/09/2024 | 09:01:30.016 | 8 | 203.40 | |
8 | 203.40 | |||
8 | 203.40 | |||
27/09/2024 | 09:00:55.919 | 10 | 203.40 | |
10 | 203.40 | |||
10 | 203.40 | |||
27/09/2024 | 08:59:40.188 | 1 | 203.80 | |
1 | 203.80 | |||
1 | 203.80 | |||
27/09/2024 | 08:59:17.520 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
27/09/2024 | 08:55:36.697 | 300 | 203.50 | |
207 | 203.50 | |||
300 | 203.50 | |||
93 | 203.50 | |||
27/09/2024 | 08:55:18.934 | 300 | 203.35 | |
300 | 203.35 | |||
300 | 203.35 | |||
27/09/2024 | 08:54:37.910 | 2 | 203.80 | |
2 | 203.80 | |||
2 | 203.80 | |||
27/09/2024 | 08:53:12.834 | 1 | 203.25 | |
1 | 203.25 | |||
1 | 203.25 | |||
27/09/2024 | 08:53:12.776 | 20 | 203.25 | |
20 | 203.25 | |||
15 | 203.25 | |||
5 | 203.25 | |||
27/09/2024 | 08:49:21.504 | 1 | 203.40 | |
1 | 203.40 | |||
1 | 203.40 | |||
27/09/2024 | 08:48:35.927 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
27/09/2024 | 08:47:30.316 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
27/09/2024 | 08:46:13.983 | 10 | 204.05 | |
10 | 204.05 | |||
10 | 204.05 | |||
27/09/2024 | 08:45:40.201 | 7 | 203.80 | |
7 | 203.80 | |||
7 | 203.80 | |||
27/09/2024 | 08:45:30.447 | 250 | 203.75 | |
250 | 203.75 | |||
250 | 203.75 | |||
27/09/2024 | 08:41:06.105 | 57 | 203.40 | |
57 | 203.40 | |||
57 | 203.40 | |||
27/09/2024 | 08:39:35.515 | 25 | 203.40 | |
25 | 203.40 | |||
25 | 203.40 | |||
27/09/2024 | 08:37:49.757 | 34 | 203.40 | |
34 | 203.40 | |||
34 | 203.40 | |||
27/09/2024 | 08:37:00.514 | 7 | 203.40 | |
7 | 203.40 | |||
7 | 203.40 | |||
27/09/2024 | 08:34:09.670 | 1 | 203.35 | |
1 | 203.35 | |||
1 | 203.35 | |||
27/09/2024 | 08:32:58.269 | 8 | 203.35 | |
8 | 203.35 | |||
8 | 203.35 | |||
27/09/2024 | 08:30:37.258 | 100 | 203.50 | |
100 | 203.50 | |||
100 | 203.50 | |||
27/09/2024 | 08:30:34.117 | 1 | 203.70 | |
1 | 203.70 | |||
1 | 203.70 | |||
27/09/2024 | 08:29:13.958 | 6 | 203.45 | |
6 | 203.45 | |||
6 | 203.45 | |||
27/09/2024 | 08:28:38.700 | 11 | 203.45 | |
11 | 203.45 | |||
11 | 203.45 | |||
27/09/2024 | 08:28:30.594 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:25:24.620 | 16 | 203.85 | |
16 | 203.85 | |||
16 | 203.85 | |||
27/09/2024 | 08:24:46.905 | 20 | 203.85 | |
20 | 203.85 | |||
20 | 203.85 | |||
27/09/2024 | 08:23:35.193 | 1 | 203.85 | |
1 | 203.85 | |||
1 | 203.85 | |||
27/09/2024 | 08:20:22.380 | 300 | 203.90 | |
300 | 203.90 | |||
300 | 203.90 | |||
27/09/2024 | 08:18:54.497 | 1 | 204.20 | |
1 | 204.20 | |||
1 | 204.20 | |||
27/09/2024 | 08:18:42.121 | 10 | 204.20 | |
10 | 204.20 | |||
10 | 204.20 | |||
27/09/2024 | 08:16:54.085 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:15:00.178 | 12 | 203.95 | |
12 | 203.95 | |||
12 | 203.95 | |||
27/09/2024 | 08:14:48.557 | 50 | 204.15 | |
50 | 204.15 | |||
50 | 204.15 | |||
27/09/2024 | 08:12:23.097 | 10 | 203.95 | |
10 | 203.95 | |||
10 | 203.95 | |||
27/09/2024 | 08:12:07.216 | 1 | 203.95 | |
1 | 203.95 | |||
1 | 203.95 | |||
27/09/2024 | 08:11:17.015 | 179 | 203.95 | |
179 | 203.95 | |||
179 | 203.95 | |||
27/09/2024 | 08:08:28.984 | 2 | 204.15 | |
2 | 204.15 | |||
2 | 204.15 | |||
27/09/2024 | 08:08:10.103 | 3 | 203.75 | |
3 | 203.75 | |||
3 | 203.75 | |||
27/09/2024 | 08:07:51.228 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 08:06:22.279 | 100 | 203.75 | |
100 | 203.75 | |||
100 | 203.75 | |||
27/09/2024 | 08:04:01.801 | 1 | 204.15 | |
1 | 204.15 | |||
1 | 204.15 | |||
27/09/2024 | 08:02:07.376 | 198 | 204.00 | |
9 | 204.00 | |||
7 | 204.00 | |||
84 | 204.00 | |||
50 | 204.00 | |||
1 | 204.00 | |||
59 | 204.00 | |||
4 | 204.00 | |||
5 | 204.00 | |||
24 | 204.00 | |||
5 | 204.00 | |||
5 | 204.00 | |||
6 | 204.00 | |||
1 | 204.00 | |||
18 | 204.00 | |||
33 | 204.00 | |||
35 | 204.00 | |||
2 | 204.00 | |||
3 | 204.00 | |||
10 | 204.00 | |||
35 | 204.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 13:19:07
Last Update:
27/09/2024 @ 13:19:07