Tradegate Exchange

Allianz SE

791

692

301.70

Date	Time	Volume	Order Volume	Price
15/01/2025	17:18:09.425	12		301.70
			12	301.70
			12	301.70
15/01/2025	17:18:03.689	100		301.60
			100	301.60
			100	301.60
15/01/2025	17:17:38.804	5		301.80
			5	301.80
			5	301.80
15/01/2025	17:16:47.689	50		301.70
			50	301.70
			50	301.70
15/01/2025	17:15:50.655	5		301.90
			5	301.90
			5	301.90
15/01/2025	17:15:13.242	500		301.70
			500	301.70
			500	301.70
15/01/2025	17:11:46.027	15		301.80
			15	301.80
			15	301.80
15/01/2025	17:11:36.493	50		301.80
			50	301.80
			50	301.80
15/01/2025	17:11:06.464	65		301.80
			65	301.80
			5	301.80
			60	301.80
15/01/2025	17:09:48.094	200		301.70
			200	301.70
			200	301.70
15/01/2025	17:09:43.514	4		301.80
			4	301.80
			4	301.80
15/01/2025	17:09:21.075	56		301.60
			56	301.60
			56	301.60
15/01/2025	17:09:20.181	56		301.70
			56	301.70
			56	301.70
15/01/2025	17:09:08.974	5		301.70
			5	301.70
			5	301.70
15/01/2025	17:08:31.057	50		301.50
			50	301.50
			50	301.50
15/01/2025	17:08:08.960	70		301.60
			70	301.60
			70	301.60
15/01/2025	17:07:19.485	250		301.60
			250	301.60
			250	301.60
15/01/2025	17:07:19.369	3		301.70
			3	301.70
			3	301.70
15/01/2025	17:07:01.482	1		301.70
			1	301.70
			1	301.70
15/01/2025	17:05:13.034	1		301.60
			1	301.60
			1	301.60
15/01/2025	17:04:37.695	10		301.70
			10	301.70
			10	301.70
15/01/2025	17:03:13.511	60		301.50
			60	301.50
			60	301.50
15/01/2025	17:03:07.460	2		301.60
			2	301.60
			2	301.60
15/01/2025	17:02:49.996	20		301.60
			20	301.60
			20	301.60
15/01/2025	17:02:25.595	1		301.70
			1	301.70
			1	301.70
15/01/2025	17:02:05.360	2		301.50
			2	301.50
			2	301.50
15/01/2025	17:01:25.798	2		301.60
			2	301.60
			2	301.60
15/01/2025	17:00:56.352	50		301.70
			27	301.70
			23	301.70
			50	301.70
15/01/2025	16:59:43.301	99		301.50
			99	301.50
			99	301.50
15/01/2025	16:57:23.519	165		301.60
			165	301.60
			165	301.60
15/01/2025	16:57:07.272	26		301.60
			26	301.60
			26	301.60
15/01/2025	16:56:51.527	175		301.50
			175	301.50
			175	301.50
15/01/2025	16:56:23.051	42		301.40
			42	301.40
			42	301.40
15/01/2025	16:55:56.462	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:55:51.952	20		301.50
			20	301.50
			20	301.50
15/01/2025	16:55:48.809	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:55:09.090	128		301.40
			128	301.40
			128	301.40
15/01/2025	16:53:48.363	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:53:46.446	100		301.50
			100	301.50
			100	301.50
15/01/2025	16:53:36.160	132		301.50
			132	301.50
			132	301.50
15/01/2025	16:53:21.936	70		301.40
			70	301.40
			70	301.40
15/01/2025	16:52:40.676	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:51:45.507	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:51:28.703	7		301.20
			7	301.20
			7	301.20
15/01/2025	16:50:52.266	20		301.30
			20	301.30
			20	301.30
15/01/2025	16:50:15.083	15		301.30
			15	301.30
			15	301.30
15/01/2025	16:49:38.638	2		301.20
			2	301.20
			2	301.20
15/01/2025	16:48:35.831	4		301.20
			4	301.20
			4	301.20
15/01/2025	16:47:49.714	15		301.20
			15	301.20
			15	301.20
15/01/2025	16:47:45.453	5		301.20
			5	301.20
			5	301.20
15/01/2025	16:47:32.139	2		301.20
			2	301.20
			2	301.20
15/01/2025	16:47:18.826	10		301.30
			10	301.30
			10	301.30
15/01/2025	16:46:55.572	13		301.20
			13	301.20
			13	301.20
15/01/2025	16:45:38.864	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:44:44.157	80		301.30
			80	301.30
			80	301.30
15/01/2025	16:44:22.991	100		301.50
			100	301.50
			100	301.50
15/01/2025	16:42:29.543	3		301.60
			3	301.60
			3	301.60
15/01/2025	16:42:11.976	3		301.50
			3	301.50
			3	301.50
15/01/2025	16:41:09.448	25		301.30
			25	301.30
			25	301.30
15/01/2025	16:40:40.987	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:39:49.791	5		301.30
			5	301.30
			5	301.30
15/01/2025	16:39:48.651	50		301.20
			50	301.20
			50	301.20
15/01/2025	16:37:34.159	70		301.50
			70	301.50
			70	301.50
15/01/2025	16:37:32.536	140		301.50
			140	301.50
			140	301.50
15/01/2025	16:37:06.824	130		301.50
			130	301.50
			130	301.50
15/01/2025	16:37:00.629	1		301.60
			1	301.60
			1	301.60
15/01/2025	16:34:19.910	32		301.40
			32	301.40
			32	301.40
15/01/2025	16:34:08.669	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:33:11.981	10		301.40
			10	301.40
			10	301.40
15/01/2025	16:33:08.823	150		301.40
			150	301.40
			150	301.40
15/01/2025	16:32:52.411	5		301.40
			5	301.40
			5	301.40
15/01/2025	16:32:40.510	10		301.50
			10	301.50
			10	301.50
15/01/2025	16:32:14.413	26		301.30
			24	301.30
			26	301.30
			2	301.30
15/01/2025	16:32:08.422	500		301.30
			500	301.30
			500	301.30
15/01/2025	16:32:06.110	20		301.20
			20	301.20
			20	301.20
15/01/2025	16:31:57.385	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:31:49.835	38		301.50
			38	301.50
			38	301.50
15/01/2025	16:31:44.666	15		301.30
			15	301.30
			15	301.30
15/01/2025	16:31:39.412	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:31:27.374	1		301.30
			1	301.30
			1	301.30
15/01/2025	16:31:03.474	50		301.30
			50	301.30
			50	301.30
15/01/2025	16:29:56.443	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:29:29.818	20		301.30
			20	301.30
			20	301.30
15/01/2025	16:29:28.849	4		301.20
			4	301.20
			4	301.20
15/01/2025	16:29:25.976	2		301.30
			2	301.30
			2	301.30
15/01/2025	16:28:56.949	3		301.30
			3	301.30
			3	301.30
15/01/2025	16:28:38.529	1		301.40
			1	301.40
			1	301.40
15/01/2025	16:27:26.696	65		301.50
			65	301.50
			65	301.50
15/01/2025	16:25:42.086	5		301.60
			5	301.60
			5	301.60
15/01/2025	16:25:31.469	250		301.50
			250	301.50
			250	301.50
15/01/2025	16:24:24.754	162		301.60
			150	301.60
			162	301.60
			12	301.60
15/01/2025	16:24:00.571	200		301.50
			200	301.50
			200	301.50
15/01/2025	16:23:54.275	130		301.50
			130	301.50
			130	301.50
15/01/2025	16:23:44.555	200		301.50
			200	301.50
			200	301.50
15/01/2025	16:23:19.965	40		301.50
			40	301.50
			40	301.50
15/01/2025	16:22:13.419	140		301.50
			140	301.50
			140	301.50
15/01/2025	16:21:16.331	380		301.40
			380	301.40
			380	301.40
15/01/2025	16:21:00.650	20		301.40
			20	301.40
			20	301.40
15/01/2025	16:20:30.678	3		301.40
			3	301.40
			3	301.40
15/01/2025	16:20:28.075	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:20:17.493	202		301.50
			202	301.50
			202	301.50
15/01/2025	16:20:09.420	16		301.50
			16	301.50
			16	301.50
15/01/2025	16:19:56.159	1		301.50
			1	301.50
			1	301.50
15/01/2025	16:19:38.131	10		301.40
			10	301.40
			10	301.40
15/01/2025	16:18:51.341	1		301.20
			1	301.20
			1	301.20
15/01/2025	16:18:42.561	14		301.30
			14	301.30
			14	301.30
15/01/2025	16:18:34.224	25		301.30
			25	301.30
			25	301.30
15/01/2025	16:18:03.336	140		301.10
			140	301.10
			140	301.10
15/01/2025	16:17:45.154	10		301.20
			10	301.20
			10	301.20
15/01/2025	16:16:19.527	30		300.90
			30	300.90
			30	300.90
15/01/2025	16:16:19.425	10		300.90
			10	300.90
			10	300.90
15/01/2025	16:15:46.975	10		301.00
			10	301.00
			10	301.00
15/01/2025	16:15:42.785	2		301.00
			2	301.00
			2	301.00
15/01/2025	16:15:26.899	100		300.90
			100	300.90
			100	300.90
15/01/2025	16:15:09.120	300		300.90
			300	300.90
			300	300.90
15/01/2025	16:15:03.332	10		301.00
			10	301.00
			10	301.00
15/01/2025	16:14:41.495	21		301.00
			21	301.00
			21	301.00
15/01/2025	16:14:11.380	100		301.10
			100	301.10
			100	301.10
15/01/2025	16:13:03.187	60		301.00
			60	301.00
			60	301.00
15/01/2025	16:12:04.237	250		301.20
			250	301.20
			250	301.20
15/01/2025	16:11:47.159	29		301.20
			29	301.20
			17	301.20
			12	301.20
15/01/2025	16:11:11.904	4		301.10
			4	301.10
			4	301.10
15/01/2025	16:11:11.817	551		301.00
			169	301.00
			229	301.00
			382	301.00
			100	301.00
			42	301.00
			150	301.00
			30	301.00
15/01/2025	16:10:33.409	500		301.00
			143	301.00
			500	301.00
			25	301.00
			50	301.00
			200	301.00
			65	301.00
			17	301.00
15/01/2025	16:10:28.284	50		301.00
			50	301.00
			50	301.00
15/01/2025	16:09:23.114	285		300.80
			285	300.80
			285	300.80
15/01/2025	16:08:02.235	100		300.70
			100	300.70
			100	300.70
15/01/2025	16:06:52.576	380		300.80
			380	300.80
			380	300.80
15/01/2025	16:06:49.964	2		300.70
			2	300.70
			2	300.70
15/01/2025	16:06:34.686	12		300.90
			12	300.90
			12	300.90
15/01/2025	16:05:28.966	20		300.90
			20	300.90
			20	300.90
15/01/2025	16:03:53.857	13		300.80
			13	300.80
			13	300.80
15/01/2025	16:02:27.915	30		300.60
			30	300.60
			30	300.60
15/01/2025	16:02:10.255	2		300.60
			2	300.60
			2	300.60
15/01/2025	16:01:54.338	80		300.50
			80	300.50
			80	300.50
15/01/2025	16:01:51.774	1		300.60
			1	300.60
			1	300.60
15/01/2025	16:01:35.539	10		300.70
			10	300.70
			10	300.70
15/01/2025	16:00:55.434	40		300.80
			40	300.80
			40	300.80
15/01/2025	16:00:21.974	150		300.90
			15	300.90
			135	300.90
			150	300.90
15/01/2025	16:00:05.235	1		300.90
			1	300.90
			1	300.90
15/01/2025	15:59:56.487	1		300.90
			1	300.90
			1	300.90
15/01/2025	15:59:50.149	5		300.80
			5	300.80
			5	300.80
15/01/2025	15:59:09.796	23		300.80
			23	300.80
			23	300.80
15/01/2025	15:59:00.825	100		300.80
			100	300.80
			100	300.80
15/01/2025	15:58:33.651	50		300.70
			50	300.70
			50	300.70
15/01/2025	15:56:16.328	4		300.70
			4	300.70
			4	300.70
15/01/2025	15:55:53.491	1		300.60
			1	300.60
			1	300.60
15/01/2025	15:55:25.522	4		300.70
			4	300.70
			4	300.70
15/01/2025	15:55:02.375	38		300.70
			38	300.70
			38	300.70
15/01/2025	15:54:13.031	250		300.60
			250	300.60
			250	300.60
15/01/2025	15:53:35.463	15		300.60
			15	300.60
			15	300.60
15/01/2025	15:52:30.216	10		300.70
			10	300.70
			10	300.70
15/01/2025	15:51:59.661	51		300.70
			51	300.70
			51	300.70
15/01/2025	15:51:47.880	60		300.70
			60	300.70
			60	300.70
15/01/2025	15:51:30.033	5		300.60
			5	300.60
			5	300.60
15/01/2025	15:51:23.198	100		300.70
			100	300.70
			100	300.70
15/01/2025	15:50:58.314	20		300.70
			20	300.70
			20	300.70
15/01/2025	15:50:25.836	10		300.50
			10	300.50
			10	300.50
15/01/2025	15:49:15.768	3		300.40
			3	300.40
			3	300.40
15/01/2025	15:49:09.329	30		300.50
			30	300.50
			30	300.50
15/01/2025	15:48:56.244	1		300.60
			1	300.60
			1	300.60
15/01/2025	15:48:38.523	1		300.50
			1	300.50
			1	300.50
15/01/2025	15:47:21.175	6		300.70
			6	300.70
			6	300.70
15/01/2025	15:46:55.206	40		300.70
			40	300.70
			40	300.70
15/01/2025	15:46:21.693	110		300.60
			110	300.60
			110	300.60
15/01/2025	15:46:04.733	15		300.50
			15	300.50
			15	300.50
15/01/2025	15:46:04.241	10		300.50
			10	300.50
			10	300.50
15/01/2025	15:45:43.984	15		300.50
			15	300.50
			15	300.50
15/01/2025	15:44:29.357	6		300.60
			6	300.60
			6	300.60
15/01/2025	15:44:26.089	20		300.60
			20	300.60
			5	300.60
			15	300.60
15/01/2025	15:44:12.480	160		300.50
			160	300.50
			160	300.50
15/01/2025	15:44:07.378	350		300.50
			350	300.50
			350	300.50
15/01/2025	15:43:03.159	4		300.40
			4	300.40
			4	300.40
15/01/2025	15:42:04.715	10		300.40
			10	300.40
			10	300.40
15/01/2025	15:41:52.004	15		300.40
			15	300.40
			15	300.40
15/01/2025	15:41:22.662	40		300.50
			40	300.50
			40	300.50
15/01/2025	15:41:12.300	20		300.50
			20	300.50
			20	300.50
15/01/2025	15:40:25.425	3		300.40
			3	300.40
			3	300.40
15/01/2025	15:40:19.935	442		300.40
			442	300.40
			442	300.40
15/01/2025	15:40:14.669	500		300.40
			500	300.40
			500	300.40
15/01/2025	15:40:04.076	6		300.30
			6	300.30
			6	300.30
15/01/2025	15:39:42.373	8		300.40
			8	300.40
			8	300.40
15/01/2025	15:39:11.939	417		300.30
			417	300.30
			417	300.30
15/01/2025	15:38:36.585	50		300.20
			50	300.20
			50	300.20
15/01/2025	15:38:01.636	20		300.30
			20	300.30
			20	300.30
15/01/2025	15:37:55.642	1		300.20
			1	300.20
			1	300.20
15/01/2025	15:37:45.878	10		300.20
			10	300.20
			10	300.20
15/01/2025	15:37:32.072	1		300.20
			1	300.20
			1	300.20
15/01/2025	15:35:31.127	10		300.40
			10	300.40
			10	300.40
15/01/2025	15:35:27.214	12		300.30
			12	300.30
			12	300.30
15/01/2025	15:34:06.327	100		300.30
			100	300.30
			100	300.30
15/01/2025	15:32:33.673	150		300.20
			150	300.20
			150	300.20
15/01/2025	15:32:05.488	150		300.40
			150	300.40
			150	300.40
15/01/2025	15:31:06.766	1		300.40
			1	300.40
			1	300.40
15/01/2025	15:31:03.649	50		300.50
			50	300.50
			50	300.50
15/01/2025	15:29:22.456	40		300.40
			40	300.40
			40	300.40
15/01/2025	15:29:16.096	100		300.40
			100	300.40
			100	300.40
15/01/2025	15:29:06.715	33		300.40
			33	300.40
			33	300.40
15/01/2025	15:29:02.165	10		300.40
			10	300.40
			10	300.40
15/01/2025	15:28:24.053	120		300.20
			120	300.20
			120	300.20
15/01/2025	15:28:12.806	66		300.40
			66	300.40
			66	300.40
15/01/2025	15:27:24.388	11		300.30
			11	300.30
			11	300.30
15/01/2025	15:26:55.652	10		300.30
			10	300.30
			10	300.30
15/01/2025	15:26:37.875	150		300.30
			150	300.30
			150	300.30
15/01/2025	15:26:37.805	200		300.20
			200	300.20
			200	300.20
15/01/2025	15:26:12.303	50		300.30
			50	300.30
			50	300.30
15/01/2025	15:26:04.109	10		300.40
			10	300.40
			10	300.40
15/01/2025	15:25:39.206	50		300.50
			50	300.50
			50	300.50
15/01/2025	15:25:29.294	30		300.40
			30	300.40
			30	300.40
15/01/2025	15:23:47.116	100		300.40
			100	300.40
			100	300.40
15/01/2025	15:21:26.635	55		300.40
			55	300.40
			55	300.40
15/01/2025	15:20:39.138	110		300.30
			110	300.30
			110	300.30
15/01/2025	15:20:01.363	150		300.20
			150	300.20
			150	300.20
15/01/2025	15:20:01.100	17		300.20
			17	300.20
			17	300.20
15/01/2025	15:18:08.912	16		300.30
			16	300.30
			16	300.30
15/01/2025	15:14:38.963	6		300.20
			6	300.20
			6	300.20
15/01/2025	15:14:31.404	114		300.20
			114	300.20
			114	300.20
15/01/2025	15:14:06.750	65		300.20
			65	300.20
			65	300.20
15/01/2025	15:14:05.660	100		300.20
			100	300.20
			100	300.20
15/01/2025	15:13:30.203	40		300.10
			40	300.10
			40	300.10
15/01/2025	15:12:57.168	20		300.00
			20	300.00
			10	300.00
			10	300.00
15/01/2025	15:12:02.264	2		300.10
			2	300.10
			2	300.10
15/01/2025	15:11:57.258	500		300.20
			500	300.20
			500	300.20
15/01/2025	15:11:52.026	500		300.20
			500	300.20
			500	300.20
15/01/2025	15:11:49.011	80		300.20
			80	300.20
			80	300.20
15/01/2025	15:11:27.583	17		300.20
			17	300.20
			17	300.20
15/01/2025	15:11:15.663	10		300.30
			10	300.30
			10	300.30
15/01/2025	15:09:37.157	235		300.10
			235	300.10
			235	300.10
15/01/2025	15:08:55.528	4		300.30
			4	300.30
			4	300.30
15/01/2025	15:07:50.982	75		300.40
			75	300.40
			75	300.40
15/01/2025	15:05:48.215	1		300.60
			1	300.60
			1	300.60
15/01/2025	15:05:23.840	100		300.60
			100	300.60
			100	300.60
15/01/2025	15:04:54.456	200		300.60
			200	300.60
			200	300.60
15/01/2025	15:04:54.351	5		300.60
			5	300.60
			5	300.60
15/01/2025	15:04:20.617	59		300.60
			59	300.60
			59	300.60
15/01/2025	15:04:04.912	50		300.60
			50	300.60
			50	300.60
15/01/2025	15:03:23.105	75		300.50
			75	300.50
			75	300.50
15/01/2025	15:02:15.855	5		300.60
			5	300.60
			5	300.60
15/01/2025	15:01:46.571	420		300.60
			420	300.60
			420	300.60
15/01/2025	15:01:31.206	130		300.70
			130	300.70
			130	300.70
15/01/2025	15:00:17.739	20		300.70
			20	300.70
			20	300.70
15/01/2025	15:00:02.215	15		300.60
			15	300.60
			15	300.60
15/01/2025	14:59:42.845	6		300.70
			6	300.70
			6	300.70
15/01/2025	14:59:25.261	3		300.40
			3	300.40
			3	300.40
15/01/2025	14:59:04.262	36		300.50
			36	300.50
			36	300.50
15/01/2025	14:59:02.009	50		300.60
			50	300.60
			50	300.60
15/01/2025	14:58:56.615	1		300.60
			1	300.60
			1	300.60
15/01/2025	14:58:28.071	18		300.50
			18	300.50
			18	300.50
15/01/2025	14:57:59.465	50		300.50
			50	300.50
			50	300.50
15/01/2025	14:56:11.874	50		300.40
			50	300.40
			50	300.40
15/01/2025	14:55:51.729	15		300.40
			15	300.40
			15	300.40
15/01/2025	14:55:44.684	500		300.30
			500	300.30
			500	300.30
15/01/2025	14:55:42.750	180		300.30
			180	300.30
			180	300.30
15/01/2025	14:55:36.425	1		300.20
			1	300.20
			1	300.20
15/01/2025	14:55:01.174	15		300.40
			15	300.40
			15	300.40
15/01/2025	14:54:25.838	1		300.50
			1	300.50
			1	300.50
15/01/2025	14:54:13.739	1		300.40
			1	300.40
			1	300.40
15/01/2025	14:53:54.999	5		300.40
			5	300.40
			5	300.40
15/01/2025	14:52:47.883	10		300.60
			10	300.60
			10	300.60
15/01/2025	14:51:56.555	50		300.60
			50	300.60
			50	300.60
15/01/2025	14:51:15.409	16		300.50
			16	300.50
			16	300.50
15/01/2025	14:50:03.823	15		300.40
			15	300.40
			15	300.40
15/01/2025	14:49:46.187	50		300.30
			50	300.30
			50	300.30
15/01/2025	14:49:21.884	96		300.30
			96	300.30
			96	300.30
15/01/2025	14:49:10.947	15		300.20
			15	300.20
			15	300.20
15/01/2025	14:48:59.687	65		300.30
			65	300.30
			65	300.30
15/01/2025	14:48:52.212	6		300.30
			6	300.30
			6	300.30
15/01/2025	14:48:29.764	170		300.20
			170	300.20
			170	300.20
15/01/2025	14:48:03.920	2		300.30
			2	300.30
			2	300.30
15/01/2025	14:46:26.377	68		300.30
			68	300.30
			68	300.30
15/01/2025	14:43:37.776	10		300.50
			10	300.50
			10	300.50
15/01/2025	14:42:51.467	11		300.30
			11	300.30
			11	300.30
15/01/2025	14:42:12.217	7		300.30
			7	300.30
			7	300.30
15/01/2025	14:42:09.924	4		300.30
			4	300.30
			4	300.30
15/01/2025	14:41:26.930	43		300.00
			1	300.00
			43	300.00
			30	300.00
			3	300.00
			5	300.00
			4	300.00
15/01/2025	14:41:26.050	669		300.00
			29	300.00
			200	300.00
			500	300.00
			440	300.00
			169	300.00
15/01/2025	14:41:23.035	671		300.00
			75	300.00
			5	300.00
			169	300.00
			11	300.00
			5	300.00
			13	300.00
			2	300.00
			20	300.00
			40	300.00
			300	300.00
			50	300.00
			80	300.00
			60	300.00
			12	300.00
			500	300.00
15/01/2025	14:40:59.339	500		300.00
			10	300.00
			300	300.00
			2	300.00
			40	300.00
			500	300.00
			50	300.00
			15	300.00
			10	300.00
			15	300.00
			10	300.00
			40	300.00
			8	300.00
15/01/2025	14:40:56.745	1		299.80
			1	299.80
			1	299.80
15/01/2025	14:40:10.127	100		299.80
			100	299.80
			100	299.80
15/01/2025	14:40:09.040	5		299.80
			5	299.80
			5	299.80
15/01/2025	14:40:04.764	1		299.70
			1	299.70
			1	299.70
15/01/2025	14:39:51.839	9		299.70
			9	299.70
			9	299.70
15/01/2025	14:39:24.206	5		299.70
			5	299.70
			5	299.70
15/01/2025	14:39:14.680	92		299.60
			92	299.60
			92	299.60
15/01/2025	14:36:30.889	150		299.50
			150	299.50
			150	299.50
15/01/2025	14:36:11.240	12		299.50
			12	299.50
			12	299.50
15/01/2025	14:35:38.122	7		299.50
			7	299.50
			7	299.50
15/01/2025	14:34:01.760	200		299.50
			200	299.50
			200	299.50
15/01/2025	14:33:30.131	50		299.60
			50	299.60
			50	299.60
15/01/2025	14:33:10.327	667		299.50
			667	299.50
			667	299.50
15/01/2025	14:31:31.434	150		299.50
			150	299.50
			150	299.50
15/01/2025	14:31:00.965	150		299.50
			150	299.50
			150	299.50
15/01/2025	14:30:41.452	1		299.50
			1	299.50
			1	299.50
15/01/2025	14:30:33.398	319		299.50
			150	299.50
			319	299.50
			169	299.50
15/01/2025	14:30:25.736	394		299.50
			394	299.50
			225	299.50
			169	299.50
15/01/2025	14:30:24.520	319		299.50
			169	299.50
			150	299.50
			319	299.50
15/01/2025	14:30:19.739	500		299.50
			500	299.50
			500	299.50
15/01/2025	14:30:19.619	500		299.50
			500	299.50
			500	299.50
15/01/2025	14:30:01.230	20		299.00
			20	299.00
			20	299.00
15/01/2025	14:28:57.732	30		298.80
			15	298.80
			15	298.80
			30	298.80
15/01/2025	14:28:23.405	150		298.80
			150	298.80
			150	298.80
15/01/2025	14:27:04.668	6		298.80
			6	298.80
			6	298.80
15/01/2025	14:25:59.785	16		298.80
			16	298.80
			16	298.80
15/01/2025	14:23:54.837	10		298.60
			10	298.60
			10	298.60
15/01/2025	14:22:06.477	1		298.50
			1	298.50
			1	298.50
15/01/2025	14:18:25.233	12		298.40
			12	298.40
			12	298.40
15/01/2025	14:18:06.283	7		298.60
			7	298.60
			7	298.60
15/01/2025	14:17:49.026	50		298.50
			50	298.50
			50	298.50
15/01/2025	14:17:26.607	70		298.50
			70	298.50
			70	298.50
15/01/2025	14:15:32.293	200		298.60
			200	298.60
			200	298.60
15/01/2025	14:12:25.666	1		298.40
			1	298.40
			1	298.40
15/01/2025	14:11:38.315	1		298.30
			1	298.30
			1	298.30
15/01/2025	14:06:27.901	7		298.70
			7	298.70
			7	298.70
15/01/2025	14:03:24.508	1		298.70
			1	298.70
			1	298.70
15/01/2025	14:03:08.713	1		298.70
			1	298.70
			1	298.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.302 / Ask: 5.318
Volume: 4 686 283
+15.68%

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2025 @ 17:18:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice