Tradegate Exchange

Mercedes-Benz Group AG

956

782

60.80

Date	Time	Volume	Order Volume	Price
12/03/2025	18:37:43.417	25		60.80
			25	60.80
			25	60.80
12/03/2025	18:36:24.580	10		60.50
			10	60.50
			10	60.50
12/03/2025	18:35:05.861	27		60.80
			27	60.80
			27	60.80
12/03/2025	18:35:05.832	374		60.50
			374	60.50
			60	60.50
			199	60.50
			50	60.50
			65	60.50
12/03/2025	18:34:20.983	199		60.48
			199	60.48
			199	60.48
12/03/2025	18:32:53.212	30		60.43
			30	60.43
			30	60.43
12/03/2025	18:30:11.147	20		60.38
			20	60.38
			20	60.38
12/03/2025	18:29:43.448	5		60.68
			5	60.68
			5	60.68
12/03/2025	18:29:14.047	300		60.37
			300	60.37
			300	60.37
12/03/2025	18:28:56.374	145		60.37
			60	60.37
			6	60.37
			145	60.37
			50	60.37
			29	60.37
12/03/2025	18:28:36.607	75		60.40
			75	60.40
			10	60.40
			65	60.40
12/03/2025	18:23:40.304	300		60.69
			300	60.69
			125	60.69
			146	60.69
			29	60.69
12/03/2025	18:22:50.953	7		60.68
			7	60.68
			7	60.68
12/03/2025	18:22:49.898	150		60.49
			150	60.49
			90	60.49
			60	60.49
12/03/2025	18:21:49.477	85		60.49
			85	60.49
			29	60.49
			50	60.49
			6	60.49
12/03/2025	18:20:28.927	3		60.49
			3	60.49
			3	60.49
12/03/2025	18:19:23.873	85		60.48
			85	60.48
			35	60.48
			50	60.48
12/03/2025	18:15:14.790	1		60.33
			1	60.33
			1	60.33
12/03/2025	18:11:45.969	4		60.30
			4	60.30
			4	60.30
12/03/2025	18:11:38.037	116		60.30
			29	60.30
			87	60.30
			116	60.30
12/03/2025	18:08:27.691	165		60.49
			165	60.49
			165	60.49
12/03/2025	18:08:27.645	235		60.49
			235	60.49
			235	60.49
12/03/2025	18:08:12.455	240		60.31
			240	60.31
			90	60.31
			100	60.31
			50	60.31
12/03/2025	18:03:41.985	4		60.29
			4	60.29
			4	60.29
12/03/2025	18:01:05.734	228		60.36
			50	60.36
			60	60.36
			228	60.36
			50	60.36
			68	60.36
12/03/2025	18:00:50.596	17		60.45
			17	60.45
			17	60.45
12/03/2025	17:59:51.357	210		60.52
			210	60.52
			210	60.52
12/03/2025	17:57:19.839	20		60.60
			20	60.60
			20	60.60
12/03/2025	17:51:24.808	8		60.66
			8	60.66
			8	60.66
12/03/2025	17:49:30.938	83		60.63
			83	60.63
			83	60.63
12/03/2025	17:46:30.837	1		60.50
			1	60.50
			1	60.50
12/03/2025	17:46:14.464	107		60.49
			50	60.49
			107	60.49
			57	60.49
12/03/2025	17:44:49.987	300		60.42
			300	60.42
			300	60.42
12/03/2025	17:44:33.431	243		60.42
			243	60.42
			243	60.42
12/03/2025	17:44:25.794	4		60.33
			4	60.33
			4	60.33
12/03/2025	17:43:58.466	18		60.33
			18	60.33
			18	60.33
12/03/2025	17:42:17.530	50		60.39
			50	60.39
			50	60.39
12/03/2025	17:36:34.553	19		60.36
			19	60.36
			19	60.36
12/03/2025	17:36:24.198	1		60.38
			1	60.38
			1	60.38
12/03/2025	17:29:33.900	134		60.57
			134	60.57
			134	60.57
12/03/2025	17:29:17.033	400		60.55
			400	60.55
			400	60.55
12/03/2025	17:28:44.321	400		60.59
			400	60.59
			400	60.59
12/03/2025	17:27:57.878	20		60.61
			20	60.61
			20	60.61
12/03/2025	17:26:57.426	500		60.58
			500	60.58
			500	60.58
12/03/2025	17:26:38.935	100		60.55
			100	60.55
			100	60.55
12/03/2025	17:25:46.702	19		60.58
			19	60.58
			19	60.58
12/03/2025	17:24:29.810	1		60.61
			1	60.61
			1	60.61
12/03/2025	17:24:18.844	4		60.64
			4	60.64
			4	60.64
12/03/2025	17:23:58.467	10		60.63
			10	60.63
			10	60.63
12/03/2025	17:23:35.465	11		60.63
			11	60.63
			11	60.63
12/03/2025	17:23:31.350	325		60.64
			325	60.64
			325	60.64
12/03/2025	17:22:47.751	500		60.63
			500	60.63
			500	60.63
12/03/2025	17:22:03.489	500		60.65
			500	60.65
			500	60.65
12/03/2025	17:20:03.214	60		60.56
			60	60.56
			60	60.56
12/03/2025	17:19:58.274	20		60.55
			20	60.55
			20	60.55
12/03/2025	17:19:28.763	1		60.52
			1	60.52
			1	60.52
12/03/2025	17:18:24.242	10		60.53
			10	60.53
			10	60.53
12/03/2025	17:18:22.331	5		60.53
			5	60.53
			5	60.53
12/03/2025	17:17:04.825	4 500		60.43
			4 500	60.43
			4 500	60.43
12/03/2025	17:16:55.439	500		60.51
			500	60.51
			500	60.51
12/03/2025	17:16:19.803	70		60.52
			70	60.52
			70	60.52
12/03/2025	17:14:40.189	3		60.55
			3	60.55
			3	60.55
12/03/2025	17:12:35.226	190		60.56
			190	60.56
			190	60.56
12/03/2025	17:11:45.797	300		60.57
			300	60.57
			300	60.57
12/03/2025	17:11:44.487	500		60.64
			500	60.64
			500	60.64
12/03/2025	17:10:35.276	5		60.61
			5	60.61
			5	60.61
12/03/2025	17:09:32.445	5		60.58
			5	60.58
			5	60.58
12/03/2025	17:08:50.504	15		60.57
			15	60.57
			15	60.57
12/03/2025	17:08:05.455	7		60.53
			7	60.53
			7	60.53
12/03/2025	17:07:09.110	11		60.53
			11	60.53
			11	60.53
12/03/2025	17:04:58.700	25		60.55
			25	60.55
			25	60.55
12/03/2025	17:01:02.763	1		60.63
			1	60.63
			1	60.63
12/03/2025	17:01:01.562	1		60.63
			1	60.63
			1	60.63
12/03/2025	17:00:49.381	1		60.64
			1	60.64
			1	60.64
12/03/2025	17:00:47.443	300		60.65
			300	60.65
			300	60.65
12/03/2025	16:58:59.986	1		60.60
			1	60.60
			1	60.60
12/03/2025	16:58:30.570	4		60.59
			4	60.59
			4	60.59
12/03/2025	16:57:48.734	500		60.57
			500	60.57
			500	60.57
12/03/2025	16:56:06.935	11		60.59
			11	60.59
			11	60.59
12/03/2025	16:55:32.095	4		60.58
			4	60.58
			4	60.58
12/03/2025	16:54:01.325	30		60.57
			30	60.57
			30	60.57
12/03/2025	16:53:56.702	8		60.57
			8	60.57
			8	60.57
12/03/2025	16:52:57.945	15		60.60
			15	60.60
			15	60.60
12/03/2025	16:52:19.634	1		60.61
			1	60.61
			1	60.61
12/03/2025	16:51:13.019	400		60.57
			400	60.57
			400	60.57
12/03/2025	16:50:12.171	1		60.59
			1	60.59
			1	60.59
12/03/2025	16:48:22.945	50		60.54
			50	60.54
			50	60.54
12/03/2025	16:47:12.575	75		60.52
			75	60.52
			75	60.52
12/03/2025	16:46:50.479	252		60.51
			252	60.51
			252	60.51
12/03/2025	16:46:04.695	100		60.50
			100	60.50
			100	60.50
12/03/2025	16:45:16.953	4		60.52
			4	60.52
			4	60.52
12/03/2025	16:44:40.124	10		60.52
			10	60.52
			10	60.52
12/03/2025	16:42:31.073	20		60.50
			20	60.50
			20	60.50
12/03/2025	16:41:56.011	10		60.47
			10	60.47
			10	60.47
12/03/2025	16:41:00.481	3		60.46
			3	60.46
			3	60.46
12/03/2025	16:40:45.489	2		60.45
			2	60.45
			2	60.45
12/03/2025	16:40:44.024	20		60.45
			20	60.45
			20	60.45
12/03/2025	16:39:09.755	15		60.50
			15	60.50
			15	60.50
12/03/2025	16:38:51.952	50		60.50
			50	60.50
			50	60.50
12/03/2025	16:38:22.177	100		60.47
			100	60.47
			100	60.47
12/03/2025	16:38:09.491	1		60.48
			1	60.48
			1	60.48
12/03/2025	16:34:05.601	2		60.51
			2	60.51
			2	60.51
12/03/2025	16:32:38.687	20		60.54
			20	60.54
			20	60.54
12/03/2025	16:32:01.813	5		60.59
			5	60.59
			5	60.59
12/03/2025	16:31:38.273	1		60.56
			1	60.56
			1	60.56
12/03/2025	16:30:47.653	100		60.55
			100	60.55
			100	60.55
12/03/2025	16:29:34.651	5		60.52
			5	60.52
			5	60.52
12/03/2025	16:29:30.761	107		60.51
			107	60.51
			107	60.51
12/03/2025	16:27:17.187	41		60.48
			41	60.48
			41	60.48
12/03/2025	16:26:59.491	300		60.45
			300	60.45
			300	60.45
12/03/2025	16:26:37.817	2		60.43
			2	60.43
			2	60.43
12/03/2025	16:26:08.712	30		60.38
			30	60.38
			30	60.38
12/03/2025	16:25:57.107	1		60.37
			1	60.37
			1	60.37
12/03/2025	16:25:47.082	9		60.34
			9	60.34
			9	60.34
12/03/2025	16:23:51.389	300		60.32
			300	60.32
			300	60.32
12/03/2025	16:22:00.658	1		60.22
			1	60.22
			1	60.22
12/03/2025	16:21:51.300	2		60.21
			2	60.21
			2	60.21
12/03/2025	16:20:18.068	20		60.22
			20	60.22
			20	60.22
12/03/2025	16:17:30.613	100		60.20
			100	60.20
			100	60.20
12/03/2025	16:15:34.978	1		60.19
			1	60.19
			1	60.19
12/03/2025	16:15:27.646	150		60.15
			150	60.15
			150	60.15
12/03/2025	16:14:31.692	250		60.13
			250	60.13
			250	60.13
12/03/2025	16:14:06.800	1		60.14
			1	60.14
			1	60.14
12/03/2025	16:12:32.425	200		60.17
			200	60.17
			200	60.17
12/03/2025	16:11:55.073	200		60.18
			200	60.18
			200	60.18
12/03/2025	16:11:45.215	300		60.18
			300	60.18
			300	60.18
12/03/2025	16:10:52.366	40		60.10
			40	60.10
			40	60.10
12/03/2025	16:09:35.385	90		60.12
			90	60.12
			90	60.12
12/03/2025	16:09:26.747	200		60.13
			200	60.13
			200	60.13
12/03/2025	16:09:25.215	300		60.13
			300	60.13
			300	60.13
12/03/2025	16:09:20.988	20		60.11
			20	60.11
			20	60.11
12/03/2025	16:09:01.346	1		60.08
			1	60.08
			1	60.08
12/03/2025	16:09:00.548	3		60.07
			3	60.07
			3	60.07
12/03/2025	16:08:46.248	6		60.05
			6	60.05
			6	60.05
12/03/2025	16:08:44.432	9		60.05
			9	60.05
			9	60.05
12/03/2025	16:08:22.728	100		59.98
			100	59.98
			100	59.98
12/03/2025	16:08:21.133	30		59.99
			20	59.99
			30	59.99
			10	59.99
12/03/2025	16:08:19.912	120		60.00
			20	60.00
			120	60.00
			100	60.00
12/03/2025	16:08:19.449	296		60.00
			296	60.00
			1	60.00
			5	60.00
			20	60.00
			20	60.00
			250	60.00
12/03/2025	16:08:15.742	300		60.00
			16	60.00
			50	60.00
			2	60.00
			17	60.00
			15	60.00
			100	60.00
			100	60.00
			300	60.00
12/03/2025	16:08:14.604	300		60.00
			10	60.00
			20	60.00
			200	60.00
			300	60.00
			10	60.00
			60	60.00
12/03/2025	16:08:12.681	300		60.00
			100	60.00
			300	60.00
			10	60.00
			21	60.00
			150	60.00
			17	60.00
			2	60.00
12/03/2025	16:08:11.808	1		60.01
			1	60.01
			1	60.01
12/03/2025	16:08:10.904	25		60.01
			25	60.01
			25	60.01
12/03/2025	16:07:56.816	1		60.04
			1	60.04
			1	60.04
12/03/2025	16:07:46.059	150		60.01
			150	60.01
			150	60.01
12/03/2025	16:07:44.582	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:44.160	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:43.751	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:43.356	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:07:36.811	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:06:55.004	18		60.06
			18	60.06
			18	60.06
12/03/2025	16:06:15.659	10		60.04
			10	60.04
			10	60.04
12/03/2025	16:04:36.575	15		60.06
			15	60.06
			15	60.06
12/03/2025	16:03:24.979	523		60.00
			30	60.00
			3	60.00
			25	60.00
			65	60.00
			200	60.00
			48	60.00
			15	60.00
			25	60.00
			100	60.00
			135	60.00
			20	60.00
			40	60.00
			100	60.00
			35	60.00
			35	60.00
			170	60.00
12/03/2025	16:03:18.986	300		60.00
			100	60.00
			50	60.00
			50	60.00
			300	60.00
			85	60.00
			10	60.00
			5	60.00
12/03/2025	16:03:17.891	219		60.01
			219	60.01
			219	60.01
12/03/2025	16:03:14.608	300		60.01
			300	60.01
			300	60.01
12/03/2025	16:02:46.618	200		60.05
			200	60.05
			200	60.05
12/03/2025	16:02:40.802	120		60.05
			120	60.05
			120	60.05
12/03/2025	16:02:35.629	3 600		60.07
			3 600	60.07
			3 100	60.07
			500	60.07
12/03/2025	16:02:26.293	800		60.07
			500	60.07
			800	60.07
			300	60.07
12/03/2025	16:02:19.979	300		60.07
			300	60.07
			300	60.07
12/03/2025	16:02:18.803	300		60.07
			300	60.07
			300	60.07
12/03/2025	16:01:33.410	1		60.14
			1	60.14
			1	60.14
12/03/2025	16:01:05.439	8		60.16
			8	60.16
			8	60.16
12/03/2025	16:00:41.563	69		60.12
			69	60.12
			69	60.12
12/03/2025	16:00:08.758	1		60.17
			1	60.17
			1	60.17
12/03/2025	15:58:10.537	70		60.10
			70	60.10
			70	60.10
12/03/2025	15:57:26.253	300		60.18
			300	60.18
			300	60.18
12/03/2025	15:56:18.595	80		60.25
			80	60.25
			80	60.25
12/03/2025	15:56:02.269	200		60.26
			200	60.26
			200	60.26
12/03/2025	15:55:57.409	100		60.26
			100	60.26
			100	60.26
12/03/2025	15:55:49.779	1		60.26
			1	60.26
			1	60.26
12/03/2025	15:55:30.907	20		60.28
			20	60.28
			20	60.28
12/03/2025	15:55:09.716	8		60.30
			8	60.30
			8	60.30
12/03/2025	15:54:12.390	45		60.29
			45	60.29
			45	60.29
12/03/2025	15:53:08.765	36		60.29
			36	60.29
			36	60.29
12/03/2025	15:53:06.611	24		60.30
			24	60.30
			24	60.30
12/03/2025	15:52:04.786	75		60.16
			75	60.16
			75	60.16
12/03/2025	15:51:24.159	18		60.20
			18	60.20
			18	60.20
12/03/2025	15:51:19.273	50		60.22
			50	60.22
			50	60.22
12/03/2025	15:51:12.149	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:50:06.252	80		60.18
			80	60.18
			80	60.18
12/03/2025	15:49:00.242	70		60.23
			70	60.23
			70	60.23
12/03/2025	15:48:28.192	300		60.20
			300	60.20
			300	60.20
12/03/2025	15:48:10.203	20		60.20
			20	60.20
			20	60.20
12/03/2025	15:46:35.471	100		60.22
			100	60.22
			100	60.22
12/03/2025	15:45:01.021	175		60.20
			175	60.20
			175	60.20
12/03/2025	15:44:37.690	300		60.16
			300	60.16
			300	60.16
12/03/2025	15:43:14.465	278		60.14
			278	60.14
			278	60.14
12/03/2025	15:43:12.165	50		60.14
			50	60.14
			50	60.14
12/03/2025	15:42:50.266	70		60.18
			70	60.18
			70	60.18
12/03/2025	15:42:20.094	7		60.15
			7	60.15
			7	60.15
12/03/2025	15:41:35.291	50		60.10
			50	60.10
			50	60.10
12/03/2025	15:40:48.033	100		60.14
			100	60.14
			100	60.14
12/03/2025	15:40:30.373	3		60.18
			3	60.18
			3	60.18
12/03/2025	15:40:20.619	1		60.20
			1	60.20
			1	60.20
12/03/2025	15:39:55.575	1		60.22
			1	60.22
			1	60.22
12/03/2025	15:38:33.466	150		60.19
			150	60.19
			150	60.19
12/03/2025	15:37:03.756	7		60.22
			7	60.22
			7	60.22
12/03/2025	15:36:24.015	3 136		60.23
			823	60.23
			3 136	60.23
			2 313	60.23
12/03/2025	15:35:51.229	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:35:35.688	11		60.21
			11	60.21
			11	60.21
12/03/2025	15:34:47.393	108		60.15
			108	60.15
			108	60.15
12/03/2025	15:31:46.078	100		60.15
			100	60.15
			100	60.15
12/03/2025	15:31:20.599	125		60.18
			125	60.18
			125	60.18
12/03/2025	15:30:41.733	4		60.23
			4	60.23
			4	60.23
12/03/2025	15:30:30.391	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:30:12.525	60		60.23
			60	60.23
			60	60.23
12/03/2025	15:29:54.255	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:29:51.059	30		60.20
			30	60.20
			30	60.20
12/03/2025	15:29:23.537	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:29:17.681	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:28:11.427	300		60.23
			300	60.23
			300	60.23
12/03/2025	15:27:48.736	100		60.17
			100	60.17
			100	60.17
12/03/2025	15:27:47.535	300		60.16
			300	60.16
			300	60.16
12/03/2025	15:27:33.879	300		60.15
			300	60.15
			300	60.15
12/03/2025	15:27:13.903	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:26:06.174	1		60.07
			1	60.07
			1	60.07
12/03/2025	15:25:39.847	50		60.07
			50	60.07
			50	60.07
12/03/2025	15:25:24.478	200		60.06
			200	60.06
			200	60.06
12/03/2025	15:25:03.082	150		60.03
			150	60.03
			150	60.03
12/03/2025	15:23:48.724	430		60.05
			235	60.05
			430	60.05
			195	60.05
12/03/2025	15:23:36.638	300		60.05
			270	60.05
			300	60.05
			30	60.05
12/03/2025	15:23:32.803	16		60.07
			16	60.07
			16	60.07
12/03/2025	15:23:12.032	30		60.10
			30	60.10
			30	60.10
12/03/2025	15:21:51.268	170		60.18
			170	60.18
			170	60.18
12/03/2025	15:21:20.789	20		60.20
			20	60.20
			20	60.20
12/03/2025	15:19:10.455	1		60.22
			1	60.22
			1	60.22
12/03/2025	15:17:20.196	4		60.11
			4	60.11
			4	60.11
12/03/2025	15:16:34.135	75		60.08
			75	60.08
			75	60.08
12/03/2025	15:16:01.702	12		60.07
			12	60.07
			12	60.07
12/03/2025	15:15:49.177	4 400		60.07
			4 400	60.07
			4 400	60.07
12/03/2025	15:15:21.132	300		60.07
			300	60.07
			300	60.07
12/03/2025	15:15:14.542	300		60.07
			300	60.07
			300	60.07
12/03/2025	15:14:49.271	8		60.12
			8	60.12
			8	60.12
12/03/2025	15:13:43.864	175		60.16
			175	60.16
			175	60.16
12/03/2025	15:12:15.535	100		60.08
			100	60.08
			100	60.08
12/03/2025	15:12:14.129	690		60.10
			690	60.10
			300	60.10
			390	60.10
12/03/2025	15:12:04.715	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:12:00.051	3		60.11
			3	60.11
			3	60.11
12/03/2025	15:11:27.179	1 200		60.22
			1 200	60.22
			1 200	60.22
12/03/2025	15:11:06.675	300		60.15
			300	60.15
			300	60.15
12/03/2025	15:10:40.420	200		60.12
			200	60.12
			200	60.12
12/03/2025	15:10:33.116	300		60.12
			300	60.12
			300	60.12
12/03/2025	15:09:00.020	100		60.15
			100	60.15
			100	60.15
12/03/2025	15:08:39.637	450		60.10
			450	60.10
			450	60.10
12/03/2025	15:08:28.662	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:08:27.076	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:08:26.357	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:08:24.343	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:08:19.850	1 360		60.10
			1 360	60.10
			100	60.10
			300	60.10
			460	60.10
			500	60.10
12/03/2025	15:08:12.708	300		60.10
			300	60.10
			300	60.10
12/03/2025	15:08:12.603	1 710		60.15
			10	60.15
			150	60.15
			1 560	60.15
			1 700	60.15
12/03/2025	15:07:40.329	300		60.17
			300	60.17
			300	60.17
12/03/2025	15:07:17.115	300		60.17
			300	60.17
			300	60.17
12/03/2025	15:06:50.852	11		60.21
			11	60.21
			11	60.21
12/03/2025	15:06:06.771	80		60.17
			80	60.17
			80	60.17
12/03/2025	15:06:06.534	70		60.17
			70	60.17
			70	60.17
12/03/2025	15:06:02.208	100		60.19
			100	60.19
			100	60.19
12/03/2025	15:04:45.371	180		60.21
			180	60.21
			180	60.21
12/03/2025	15:04:22.440	300		60.26
			300	60.26
			300	60.26
12/03/2025	15:04:19.288	20		60.25
			20	60.25
			20	60.25
12/03/2025	15:03:44.294	3		60.25
			3	60.25
			3	60.25
12/03/2025	15:03:42.362	50		60.25
			50	60.25
			50	60.25
12/03/2025	15:01:37.650	60		60.40
			60	60.40
			60	60.40
12/03/2025	15:01:12.409	10		60.37
			10	60.37
			10	60.37
12/03/2025	15:00:08.444	81		60.36
			81	60.36
			81	60.36
12/03/2025	14:59:26.496	25		60.37
			25	60.37
			25	60.37
12/03/2025	14:57:59.667	13		60.25
			13	60.25
			13	60.25
12/03/2025	14:57:23.509	10		60.20
			10	60.20
			10	60.20
12/03/2025	14:57:15.003	1 895		60.20
			1 895	60.20
			1 895	60.20
12/03/2025	14:57:01.581	400		60.20
			255	60.20
			400	60.20
			130	60.20
			15	60.20
12/03/2025	14:56:44.752	250		60.25
			250	60.25
			250	60.25
12/03/2025	14:56:00.769	175		60.30
			175	60.30
			175	60.30
12/03/2025	14:54:51.866	5		60.32
			5	60.32
			5	60.32
12/03/2025	14:52:40.660	20		60.47
			20	60.47
			20	60.47
12/03/2025	14:52:35.923	156		60.54
			156	60.54
			156	60.54
12/03/2025	14:51:08.125	75		60.40
			75	60.40
			75	60.40
12/03/2025	14:51:00.392	300		60.40
			300	60.40
			300	60.40
12/03/2025	14:50:40.714	61		60.41
			61	60.41
			61	60.41
12/03/2025	14:49:56.004	30		60.36
			30	60.36
			30	60.36
12/03/2025	14:49:22.032	680		60.25
			680	60.25
			552	60.25
			108	60.25
			20	60.25
12/03/2025	14:49:09.766	500		60.26
			500	60.26
			500	60.26
12/03/2025	14:48:59.790	8		60.27
			8	60.27
			8	60.27
12/03/2025	14:48:44.862	10		60.24
			10	60.24
			10	60.24
12/03/2025	14:48:01.216	43		60.38
			43	60.38
			43	60.38
12/03/2025	14:47:12.350	100		60.35
			100	60.35
			100	60.35
12/03/2025	14:47:10.062	35		60.35
			35	60.35
			35	60.35
12/03/2025	14:44:32.801	5		60.36
			5	60.36
			5	60.36
12/03/2025	14:43:47.941	3		60.34
			3	60.34
			3	60.34
12/03/2025	14:42:55.721	68		60.28
			68	60.28
			68	60.28
12/03/2025	14:42:50.093	90		60.30
			90	60.30
			90	60.30
12/03/2025	14:42:45.121	50		60.34
			50	60.34
			50	60.34
12/03/2025	14:41:50.057	175		60.39
			175	60.39
			175	60.39
12/03/2025	14:41:36.827	400		60.38
			400	60.38
			400	60.38
12/03/2025	14:41:03.398	25		60.42
			25	60.42
			25	60.42
12/03/2025	14:39:50.380	50		60.45
			50	60.45
			40	60.45
			10	60.45
12/03/2025	14:37:51.224	121		60.40
			121	60.40
			121	60.40
12/03/2025	14:37:47.060	33		60.39
			33	60.39
			33	60.39
12/03/2025	14:37:46.982	150		60.40
			50	60.40
			150	60.40
			100	60.40
12/03/2025	14:37:35.754	42		60.41
			42	60.41
			42	60.41
12/03/2025	14:35:33.673	70		60.45
			70	60.45
			70	60.45
12/03/2025	14:34:22.558	2		60.44
			2	60.44
			2	60.44
12/03/2025	14:32:56.928	110		60.49
			110	60.49
			110	60.49
12/03/2025	14:31:51.560	45		60.45
			45	60.45
			45	60.45
12/03/2025	14:31:50.214	100		60.47
			100	60.47
			100	60.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 260.00
Ask: 1 263.50
Volume: 274 588
+8.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 18:39:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice