Deutsche Telekom AG

881

775

32.39

       

Date Time Volume Order Volume Price
31/01/2025 14:56:18.709 300   32.39
      300 32.39
      300 32.39
31/01/2025 14:55:56.055 300   32.39
      300 32.39
      300 32.39
31/01/2025 14:55:40.738 1   32.40
      1 32.40
      1 32.40
31/01/2025 14:55:22.913 8   32.39
      8 32.39
      8 32.39
31/01/2025 14:55:14.327 200   32.40
      200 32.40
      200 32.40
31/01/2025 14:53:45.792 100   32.38
      100 32.38
      100 32.38
31/01/2025 14:52:58.941 180   32.40
      180 32.40
      180 32.40
31/01/2025 14:52:47.964 150   32.40
      150 32.40
      150 32.40
31/01/2025 14:52:32.348 62   32.40
      62 32.40
      62 32.40
31/01/2025 14:52:29.388 500   32.39
      500 32.39
      500 32.39
31/01/2025 14:51:26.682 7   32.40
      7 32.40
      7 32.40
31/01/2025 14:50:58.294 50   32.39
      50 32.39
      50 32.39
31/01/2025 14:50:35.618 33   32.40
      33 32.40
      33 32.40
31/01/2025 14:50:11.444 27   32.42
      27 32.42
      27 32.42
31/01/2025 14:49:10.466 100   32.40
      100 32.40
      100 32.40
31/01/2025 14:49:10.410 3   32.39
      3 32.39
      3 32.39
31/01/2025 14:48:55.083 1   32.40
      1 32.40
      1 32.40
31/01/2025 14:48:45.847 50   32.39
      50 32.39
      50 32.39
31/01/2025 14:48:04.619 35   32.40
      35 32.40
      35 32.40
31/01/2025 14:47:57.240 1 416   32.40
      216 32.40
      1 000 32.40
      1 416 32.40
      100 32.40
      100 32.40
31/01/2025 14:47:42.662 1   32.39
      1 32.39
      1 32.39
31/01/2025 14:47:25.041 540   32.39
      500 32.39
      540 32.39
      40 32.39
31/01/2025 14:46:03.168 1 000   32.37
      1 000 32.37
      1 000 32.37
31/01/2025 14:45:07.859 866   32.36
      866 32.36
      866 32.36
31/01/2025 14:45:03.612 100   32.35
      100 32.35
      100 32.35
31/01/2025 14:44:25.685 5   32.35
      5 32.35
      5 32.35
31/01/2025 14:43:58.558 25   32.35
      25 32.35
      25 32.35
31/01/2025 14:43:49.726 84   32.35
      84 32.35
      84 32.35
31/01/2025 14:43:16.347 1 041   32.35
      16 32.35
      1 000 32.35
      1 041 32.35
      25 32.35
31/01/2025 14:42:59.062 61   32.34
      61 32.34
      61 32.34
31/01/2025 14:40:51.907 100   32.33
      100 32.33
      100 32.33
31/01/2025 14:40:20.013 500   32.33
      5 32.33
      500 32.33
      495 32.33
31/01/2025 14:39:59.162 1 500   32.33
      1 500 32.33
      1 500 32.33
31/01/2025 14:38:05.347 100   32.29
      100 32.29
      100 32.29
31/01/2025 14:37:19.310 605   32.30
      500 32.30
      605 32.30
      105 32.30
31/01/2025 14:35:32.434 100   32.29
      100 32.29
      100 32.29
31/01/2025 14:35:29.903 2   32.29
      2 32.29
      2 32.29
31/01/2025 14:34:40.562 250   32.28
      250 32.28
      250 32.28
31/01/2025 14:34:28.376 31   32.28
      31 32.28
      31 32.28
31/01/2025 14:34:10.489 101   32.28
      101 32.28
      101 32.28
31/01/2025 14:33:58.322 10   32.29
      10 32.29
      10 32.29
31/01/2025 14:33:51.179 100   32.28
      100 32.28
      100 32.28
31/01/2025 14:32:39.422 8   32.29
      8 32.29
      8 32.29
31/01/2025 14:31:57.798 1   32.28
      1 32.28
      1 32.28
31/01/2025 14:31:04.630 100   32.28
      100 32.28
      100 32.28
31/01/2025 14:30:59.987 31   32.29
      31 32.29
      31 32.29
31/01/2025 14:30:59.517 16   32.29
      16 32.29
      16 32.29
31/01/2025 14:30:59.339 32   32.29
      32 32.29
      32 32.29
31/01/2025 14:30:59.156 38   32.29
      38 32.29
      38 32.29
31/01/2025 14:30:59.042 251   32.29
      251 32.29
      251 32.29
31/01/2025 14:30:58.955 147   32.29
      147 32.29
      147 32.29
31/01/2025 14:30:58.872 163   32.29
      163 32.29
      163 32.29
31/01/2025 14:30:44.626 300   32.29
      300 32.29
      300 32.29
31/01/2025 14:30:40.270 374   32.29
      187 32.29
      374 32.29
      187 32.29
31/01/2025 14:30:40.141 1 400   32.29
      1 374 32.29
      26 32.29
      1 400 32.29
31/01/2025 14:30:39.970 32   32.29
      32 32.29
      32 32.29
31/01/2025 14:30:36.868 699   32.29
      137 32.29
      699 32.29
      164 32.29
      398 32.29
31/01/2025 14:30:36.827 156   32.29
      156 32.29
      156 32.29
31/01/2025 14:30:08.662 7   32.29
      7 32.29
      7 32.29
31/01/2025 14:29:16.679 250   32.28
      250 32.28
      250 32.28
31/01/2025 14:29:13.743 103   32.28
      103 32.28
      103 32.28
31/01/2025 14:29:05.228 491   32.28
      491 32.28
      491 32.28
31/01/2025 14:28:56.643 200   32.28
      200 32.28
      200 32.28
31/01/2025 14:28:11.639 20   32.29
      20 32.29
      20 32.29
31/01/2025 14:27:29.727 125   32.28
      125 32.28
      125 32.28
31/01/2025 14:27:06.401 20   32.28
      20 32.28
      20 32.28
31/01/2025 14:26:55.527 25   32.28
      25 32.28
      25 32.28
31/01/2025 14:25:48.984 13   32.28
      13 32.28
      13 32.28
31/01/2025 14:24:53.221 30   32.28
      30 32.28
      30 32.28
31/01/2025 14:24:16.996 200   32.28
      200 32.28
      200 32.28
31/01/2025 14:23:17.123 87   32.26
      87 32.26
      87 32.26
31/01/2025 14:20:55.931 30   32.24
      30 32.24
      30 32.24
31/01/2025 14:20:02.719 276   32.24
      276 32.24
      276 32.24
31/01/2025 14:20:01.351 595   32.24
      595 32.24
      595 32.24
31/01/2025 14:19:35.676 1 000   32.24
      1 000 32.24
      1 000 32.24
31/01/2025 14:18:36.030 100   32.25
      100 32.25
      100 32.25
31/01/2025 14:18:23.804 15   32.24
      15 32.24
      15 32.24
31/01/2025 14:17:55.490 799   32.24
      799 32.24
      799 32.24
31/01/2025 14:17:18.184 300   32.24
      300 32.24
      300 32.24
31/01/2025 14:16:43.906 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:16:30.983 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:16:18.581 325   32.23
      325 32.23
      325 32.23
31/01/2025 14:15:56.002 23   32.25
      23 32.25
      23 32.25
31/01/2025 14:15:55.172 30   32.25
      30 32.25
      30 32.25
31/01/2025 14:15:35.067 1 500   32.24
      1 500 32.24
      1 500 32.24
31/01/2025 14:14:44.867 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:14:28.979 3   32.24
      3 32.24
      3 32.24
31/01/2025 14:13:58.488 600   32.25
      600 32.25
      600 32.25
31/01/2025 14:13:46.771 88   32.24
      88 32.24
      88 32.24
31/01/2025 14:12:34.676 1   32.24
      1 32.24
      1 32.24
31/01/2025 14:11:33.932 500   32.24
      500 32.24
      500 32.24
31/01/2025 14:10:32.129 30   32.24
      30 32.24
      30 32.24
31/01/2025 14:09:56.874 3   32.25
      3 32.25
      3 32.25
31/01/2025 14:09:46.604 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:05:02.570 9   32.24
      9 32.24
      9 32.24
31/01/2025 14:04:34.977 10   32.23
      10 32.23
      10 32.23
31/01/2025 14:04:34.464 400   32.23
      400 32.23
      400 32.23
31/01/2025 14:04:15.017 2   32.24
      2 32.24
      2 32.24
31/01/2025 14:03:53.078 500   32.23
      500 32.23
      500 32.23
31/01/2025 14:02:40.154 100   32.24
      100 32.24
      100 32.24
31/01/2025 14:01:15.334 30   32.23
      30 32.23
      30 32.23
31/01/2025 14:00:53.648 500   32.23
      500 32.23
      500 32.23
31/01/2025 14:00:39.136 18 500   32.24
      18 500 32.24
      16 952 32.24
      1 548 32.24
31/01/2025 14:00:25.772 1 500   32.24
      1 500 32.24
      1 500 32.24
31/01/2025 13:59:31.075 60   32.25
      60 32.25
      60 32.25
31/01/2025 13:58:58.035 1   32.24
      1 32.24
      1 32.24
31/01/2025 13:58:42.459 100   32.25
      100 32.25
      100 32.25
31/01/2025 13:58:23.911 60   32.24
      60 32.24
      60 32.24
31/01/2025 13:56:54.144 100   32.23
      100 32.23
      100 32.23
31/01/2025 13:56:48.090 610   32.23
      610 32.23
      110 32.23
      500 32.23
31/01/2025 13:55:53.885 4   32.23
      4 32.23
      4 32.23
31/01/2025 13:55:48.052 300   32.24
      300 32.24
      300 32.24
31/01/2025 13:54:35.799 600   32.25
      600 32.25
      600 32.25
31/01/2025 13:54:05.805 2   32.27
      2 32.27
      2 32.27
31/01/2025 13:52:45.607 1   32.27
      1 32.27
      1 32.27
31/01/2025 13:52:43.912 188   32.26
      188 32.26
      188 32.26
31/01/2025 13:51:50.914 7   32.26
      7 32.26
      7 32.26
31/01/2025 13:51:38.136 897   32.26
      897 32.26
      897 32.26
31/01/2025 13:51:33.824 100   32.27
      100 32.27
      100 32.27
31/01/2025 13:51:20.501 440   32.26
      440 32.26
      440 32.26
31/01/2025 13:51:16.658 2   32.27
      2 32.27
      2 32.27
31/01/2025 13:50:30.710 30   32.25
      30 32.25
      30 32.25
31/01/2025 13:49:04.393 210   32.24
      210 32.24
      210 32.24
31/01/2025 13:48:29.738 1   32.24
      1 32.24
      1 32.24
31/01/2025 13:48:12.065 775   32.25
      750 32.25
      775 32.25
      25 32.25
31/01/2025 13:47:02.902 4   32.29
      4 32.29
      4 32.29
31/01/2025 13:46:58.369 2   32.28
      2 32.28
      2 32.28
31/01/2025 13:46:04.666 100   32.29
      100 32.29
      100 32.29
31/01/2025 13:45:47.155 8   32.30
      8 32.30
      8 32.30
31/01/2025 13:45:24.694 344   32.29
      344 32.29
      344 32.29
31/01/2025 13:44:50.284 35   32.29
      35 32.29
      35 32.29
31/01/2025 13:44:37.252 190   32.28
      190 32.28
      190 32.28
31/01/2025 13:44:16.906 56   32.28
      56 32.28
      56 32.28
31/01/2025 13:43:06.035 2   32.28
      2 32.28
      2 32.28
31/01/2025 13:42:58.306 10   32.30
      10 32.30
      10 32.30
31/01/2025 13:42:34.494 30   32.30
      30 32.30
      30 32.30
31/01/2025 13:42:16.671 291   32.29
      291 32.29
      291 32.29
31/01/2025 13:42:07.108 4   32.29
      4 32.29
      4 32.29
31/01/2025 13:41:58.050 100   32.31
      100 32.31
      100 32.31
31/01/2025 13:41:40.211 20   32.30
      20 32.30
      20 32.30
31/01/2025 13:41:18.269 160   32.28
      160 32.28
      160 32.28
31/01/2025 13:40:45.300 13   32.28
      13 32.28
      13 32.28
31/01/2025 13:39:50.754 220   32.27
      220 32.27
      220 32.27
31/01/2025 13:39:24.207 2   32.28
      2 32.28
      2 32.28
31/01/2025 13:37:03.165 87   32.29
      87 32.29
      87 32.29
31/01/2025 13:36:43.993 1   32.28
      1 32.28
      1 32.28
31/01/2025 13:35:27.936 360   32.30
      360 32.30
      360 32.30
31/01/2025 13:33:34.687 910   32.30
      910 32.30
      910 32.30
31/01/2025 13:33:10.158 8   32.29
      8 32.29
      8 32.29
31/01/2025 13:32:56.090 200   32.29
      200 32.29
      200 32.29
31/01/2025 13:32:10.438 4   32.31
      4 32.31
      4 32.31
31/01/2025 13:31:39.061 13   32.30
      13 32.30
      13 32.30
31/01/2025 13:31:30.473 400   32.32
      350 32.32
      50 32.32
      400 32.32
31/01/2025 13:30:17.149 321   32.31
      321 32.31
      321 32.31
31/01/2025 13:30:01.589 1 500   32.31
      1 500 32.31
      1 500 32.31
31/01/2025 13:29:48.923 60   32.32
      60 32.32
      60 32.32
31/01/2025 13:29:39.948 1   32.32
      1 32.32
      1 32.32
31/01/2025 13:29:38.938 100   32.32
      100 32.32
      100 32.32
31/01/2025 13:29:29.217 100   32.33
      100 32.33
      100 32.33
31/01/2025 13:27:54.259 65   32.31
      65 32.31
      65 32.31
31/01/2025 13:27:31.230 100   32.32
      100 32.32
      100 32.32
31/01/2025 13:26:02.129 175   32.30
      175 32.30
      175 32.30
31/01/2025 13:25:26.931 2   32.30
      2 32.30
      2 32.30
31/01/2025 13:24:26.537 1   32.29
      1 32.29
      1 32.29
31/01/2025 13:24:19.501 50   32.30
      50 32.30
      50 32.30
31/01/2025 13:22:30.917 16   32.31
      16 32.31
      16 32.31
31/01/2025 13:22:23.886 100   32.31
      100 32.31
      100 32.31
31/01/2025 13:21:24.202 50   32.31
      50 32.31
      50 32.31
31/01/2025 13:21:16.400 35   32.32
      35 32.32
      35 32.32
31/01/2025 13:21:15.557 66   32.31
      66 32.31
      66 32.31
31/01/2025 13:21:02.298 6   32.31
      6 32.31
      6 32.31
31/01/2025 13:20:21.262 40   32.31
      40 32.31
      40 32.31
31/01/2025 13:18:20.791 175   32.30
      175 32.30
      175 32.30
31/01/2025 13:18:17.713 200   32.30
      200 32.30
      200 32.30
31/01/2025 13:17:13.295 500   32.32
      500 32.32
      500 32.32
31/01/2025 13:17:00.187 32   32.32
      32 32.32
      32 32.32
31/01/2025 13:16:38.820 1 000   32.31
      1 000 32.31
      1 000 32.31
31/01/2025 13:16:08.430 350   32.31
      350 32.31
      350 32.31
31/01/2025 13:16:04.227 100   32.31
      100 32.31
      100 32.31
31/01/2025 13:15:43.563 150   32.32
      150 32.32
      150 32.32
31/01/2025 13:14:05.134 100   32.33
      100 32.33
      100 32.33
31/01/2025 13:13:42.518 300   32.32
      300 32.32
      300 32.32
31/01/2025 13:13:19.558 75   32.32
      75 32.32
      75 32.32
31/01/2025 13:13:13.580 40   32.32
      40 32.32
      40 32.32
31/01/2025 13:13:07.223 50   32.31
      50 32.31
      50 32.31
31/01/2025 13:12:11.548 866   32.31
      866 32.31
      866 32.31
31/01/2025 13:12:04.552 100   32.30
      15 32.30
      85 32.30
      100 32.30
31/01/2025 13:11:58.167 30   32.31
      30 32.31
      30 32.31
31/01/2025 13:11:23.116 2   32.30
      2 32.30
      2 32.30
31/01/2025 13:10:27.784 174   32.31
      174 32.31
      174 32.31
31/01/2025 13:09:19.150 870   32.30
      870 32.30
      870 32.30
31/01/2025 13:09:14.368 30   32.30
      30 32.30
      30 32.30
31/01/2025 13:08:29.570 70   32.29
      70 32.29
      70 32.29
31/01/2025 13:07:18.491 250   32.28
      250 32.28
      250 32.28
31/01/2025 13:06:01.214 1 000   32.27
      1 000 32.27
      1 000 32.27
31/01/2025 13:05:38.957 150   32.29
      150 32.29
      150 32.29
31/01/2025 13:05:38.840 300   32.29
      300 32.29
      300 32.29
31/01/2025 13:03:31.750 120   32.28
      120 32.28
      120 32.28
31/01/2025 13:02:53.307 100   32.28
      100 32.28
      100 32.28
31/01/2025 13:02:20.072 1 000   32.29
      1 000 32.29
      1 000 32.29
31/01/2025 13:01:53.576 31   32.26
      31 32.26
      31 32.26
31/01/2025 13:00:37.985 11   32.36
      11 32.36
      11 32.36
31/01/2025 13:00:20.953 13   32.26
      13 32.26
      10 32.26
      3 32.26
31/01/2025 13:00:06.484 220   32.32
      220 32.32
      220 32.32
31/01/2025 13:00:05.545 20   32.26
      20 32.26
      20 32.26
31/01/2025 12:59:48.904 1   32.29
      1 32.29
      1 32.29
31/01/2025 12:58:56.674 600   32.32
      600 32.32
      600 32.32
31/01/2025 12:58:32.823 83   32.31
      83 32.31
      83 32.31
31/01/2025 12:57:47.330 1 500   32.31
      1 500 32.31
      1 500 32.31
31/01/2025 12:56:41.213 100   32.30
      100 32.30
      100 32.30
31/01/2025 12:55:59.752 500   32.31
      500 32.31
      500 32.31
31/01/2025 12:54:45.768 2   32.31
      2 32.31
      2 32.31
31/01/2025 12:54:38.717 15   32.31
      15 32.31
      15 32.31
31/01/2025 12:54:36.563 50   32.30
      50 32.30
      50 32.30
31/01/2025 12:54:20.266 71   32.30
      71 32.30
      71 32.30
31/01/2025 12:54:16.476 20   32.30
      20 32.30
      20 32.30
31/01/2025 12:53:10.488 94   32.30
      94 32.30
      94 32.30
31/01/2025 12:52:07.661 35   32.32
      35 32.32
      35 32.32
31/01/2025 12:52:05.964 30   32.31
      30 32.31
      30 32.31
31/01/2025 12:51:30.836 13   32.31
      13 32.31
      13 32.31
31/01/2025 12:51:24.091 165   32.31
      165 32.31
      165 32.31
31/01/2025 12:51:08.830 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 12:51:00.194 80   32.33
      80 32.33
      80 32.33
31/01/2025 12:50:36.747 1   32.32
      1 32.32
      1 32.32
31/01/2025 12:50:15.942 25   32.31
      25 32.31
      25 32.31
31/01/2025 12:49:53.417 210   32.33
      210 32.33
      210 32.33
31/01/2025 12:48:59.722 5   32.34
      5 32.34
      5 32.34
31/01/2025 12:47:56.932 87   32.32
      87 32.32
      87 32.32
31/01/2025 12:47:43.447 1 500   32.33
      1 500 32.33
      1 500 32.33
31/01/2025 12:47:30.762 400   32.32
      400 32.32
      400 32.32
31/01/2025 12:47:26.892 1   32.31
      1 32.31
      1 32.31
31/01/2025 12:46:15.992 3   32.30
      3 32.30
      3 32.30
31/01/2025 12:45:23.760 7   32.31
      7 32.31
      7 32.31
31/01/2025 12:45:03.563 150   32.30
      150 32.30
      150 32.30
31/01/2025 12:44:19.392 94   32.31
      94 32.31
      94 32.31
31/01/2025 12:43:27.523 93   32.30
      93 32.30
      93 32.30
31/01/2025 12:41:38.736 45   32.31
      45 32.31
      45 32.31
31/01/2025 12:41:19.123 2 500   32.30
      1 000 32.30
      1 500 32.30
      2 500 32.30
31/01/2025 12:41:13.412 1 500   32.30
      1 500 32.30
      1 500 32.30
31/01/2025 12:40:42.574 500   32.30
      500 32.30
      500 32.30
31/01/2025 12:40:29.318 200   32.31
      200 32.31
      200 32.31
31/01/2025 12:39:07.374 182   32.32
      182 32.32
      182 32.32
31/01/2025 12:38:54.903 100   32.31
      100 32.31
      100 32.31
31/01/2025 12:38:21.226 20   32.29
      4 32.29
      16 32.29
      20 32.29
31/01/2025 12:36:52.734 1 500   32.30
      1 500 32.30
      1 500 32.30
31/01/2025 12:36:46.016 3   32.30
      3 32.30
      3 32.30
31/01/2025 12:35:50.729 203   32.29
      203 32.29
      200 32.29
      3 32.29
31/01/2025 12:35:10.644 1 500   32.31
      1 500 32.31
      1 500 32.31
31/01/2025 12:33:47.189 120   32.28
      120 32.28
      120 32.28
31/01/2025 12:33:44.871 178   32.27
      178 32.27
      178 32.27
31/01/2025 12:33:08.354 120   32.27
      120 32.27
      120 32.27
31/01/2025 12:32:16.359 600   32.28
      600 32.28
      600 32.28
31/01/2025 12:31:37.556 3   32.28
      3 32.28
      3 32.28
31/01/2025 12:29:50.366 1 500   32.29
      1 500 32.29
      1 500 32.29
31/01/2025 12:29:36.008 30   32.28
      30 32.28
      30 32.28
31/01/2025 12:29:33.859 4   32.29
      4 32.29
      4 32.29
31/01/2025 12:29:33.777 25   32.28
      25 32.28
      25 32.28
31/01/2025 12:29:09.326 1   32.29
      1 32.29
      1 32.29
31/01/2025 12:28:32.201 78   32.27
      78 32.27
      78 32.27
31/01/2025 12:27:54.990 150   32.27
      150 32.27
      150 32.27
31/01/2025 12:26:25.709 1 500   32.27
      1 500 32.27
      1 500 32.27
31/01/2025 12:26:14.354 700   32.26
      700 32.26
      700 32.26
31/01/2025 12:25:45.145 310   32.27
      310 32.27
      310 32.27
31/01/2025 12:25:43.103 100   32.27
      100 32.27
      100 32.27
31/01/2025 12:25:09.925 250   32.27
      250 32.27
      250 32.27
31/01/2025 12:24:42.818 80   32.27
      80 32.27
      80 32.27
31/01/2025 12:24:34.366 50   32.27
      50 32.27
      50 32.27
31/01/2025 12:23:37.133 422   32.27
      422 32.27
      422 32.27
31/01/2025 12:22:54.504 200   32.27
      200 32.27
      200 32.27
31/01/2025 12:22:14.249 36 950   32.26
      36 950 32.26
      36 950 32.26
31/01/2025 12:22:01.402 1 500   32.29
      1 500 32.29
      1 500 32.29
31/01/2025 12:21:18.036 1 500   32.30
      1 500 32.30
      1 500 32.30
31/01/2025 12:20:29.906 30   32.30
      30 32.30
      30 32.30
31/01/2025 12:19:57.186 1   32.31
      1 32.31
      1 32.31
31/01/2025 12:19:47.921 3   32.31
      3 32.31
      3 32.31
31/01/2025 12:18:54.465 100   32.30
      100 32.30
      100 32.30
31/01/2025 12:18:10.746 300   32.30
      300 32.30
      300 32.30
31/01/2025 12:18:09.187 50   32.29
      50 32.29
      50 32.29
31/01/2025 12:17:49.470 100   32.29
      100 32.29
      100 32.29
31/01/2025 12:17:44.198 100   32.30
      100 32.30
      100 32.30
31/01/2025 12:17:34.938 250   32.29
      250 32.29
      250 32.29
31/01/2025 12:16:46.046 200   32.29
      200 32.29
      200 32.29
31/01/2025 12:16:02.679 18   32.28
      18 32.28
      18 32.28
31/01/2025 12:14:29.269 13 500   32.30
      9 000 32.30
      1 000 32.30
      13 500 32.30
      1 500 32.30
      2 000 32.30
31/01/2025 12:14:17.143 1 500   32.29
      1 500 32.29
      500 32.29
      1 000 32.29
31/01/2025 12:12:53.683 250   32.28
      250 32.28
      250 32.28
31/01/2025 12:12:32.680 150   32.29
      150 32.29
      150 32.29
31/01/2025 12:12:11.885 1   32.28
      1 32.28
      1 32.28
31/01/2025 12:12:11.503 1 000   32.29
      1 000 32.29
      1 000 32.29
31/01/2025 12:10:50.061 150   32.27
      150 32.27
      150 32.27
31/01/2025 12:10:37.713 150   32.27
      150 32.27
      150 32.27
31/01/2025 12:09:35.665 500   32.28
      500 32.28
      500 32.28
31/01/2025 12:09:34.874 25   32.27
      25 32.27
      25 32.27
31/01/2025 12:09:21.651 1   32.28
      1 32.28
      1 32.28
31/01/2025 12:09:04.821 2   32.28
      2 32.28
      2 32.28
31/01/2025 12:08:49.622 200   32.27
      200 32.27
      200 32.27
31/01/2025 12:08:37.750 10   32.27
      10 32.27
      10 32.27
31/01/2025 12:08:37.161 500   32.27
      500 32.27
      500 32.27
31/01/2025 12:08:13.232 220   32.26
      220 32.26
      220 32.26
31/01/2025 12:08:07.123 300   32.26
      300 32.26
      300 32.26
31/01/2025 12:07:09.589 5   32.26
      5 32.26
      5 32.26
31/01/2025 12:06:14.124 165   32.24
      165 32.24
      165 32.24
31/01/2025 12:05:52.174 1   32.25
      1 32.25
      1 32.25
31/01/2025 12:05:17.471 200   32.23
      200 32.23
      200 32.23
31/01/2025 12:04:11.428 100   32.24
      100 32.24
      100 32.24
31/01/2025 12:03:56.128 123   32.24
      123 32.24
      123 32.24
31/01/2025 12:02:30.820 624   32.24
      624 32.24
      624 32.24
31/01/2025 12:02:28.816 118   32.23
      118 32.23
      118 32.23
31/01/2025 12:02:00.123 250   32.24
      250 32.24
      250 32.24
31/01/2025 12:01:04.115 122   32.24
      122 32.24
      122 32.24
31/01/2025 12:00:39.431 500   32.25
      500 32.25
      500 32.25
31/01/2025 11:58:32.100 200   32.24
      200 32.24
      200 32.24
31/01/2025 11:58:26.867 10   32.27
      10 32.27
      10 32.27
31/01/2025 11:57:56.243 1   32.26
      1 32.26
      1 32.26
31/01/2025 11:57:41.415 1 050   32.25
      1 050 32.25
      1 050 32.25
31/01/2025 11:57:36.621 3   32.26
      3 32.26
      3 32.26
31/01/2025 11:57:24.388 40   32.24
      40 32.24
      40 32.24
31/01/2025 11:56:47.739 10   32.25
      10 32.25
      10 32.25
31/01/2025 11:56:33.372 1   32.26
      1 32.26
      1 32.26
31/01/2025 11:56:22.257 250   32.25
      250 32.25
      250 32.25
31/01/2025 11:56:18.603 40   32.24
      40 32.24
      40 32.24
31/01/2025 11:55:32.332 20   32.23
      20 32.23
      20 32.23
31/01/2025 11:55:08.919 50   32.23
      50 32.23
      50 32.23
31/01/2025 11:53:44.024 500   32.22
      500 32.22
      500 32.22
31/01/2025 11:53:37.107 59   32.22
      59 32.22
      59 32.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)