Tradegate Exchange

Bayer AG

3636

2600

18.974

Date	Time	Volume	Order Volume	Price
26/11/2024	20:42:59.559	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:42:51.296	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:42:16.560	2		18.974
			2	18.974
			2	18.974
26/11/2024	20:42:11.398	20		18.974
			20	18.974
			20	18.974
26/11/2024	20:41:22.370	11		18.974
			11	18.974
			11	18.974
26/11/2024	20:40:33.465	37		18.952
			37	18.952
			37	18.952
26/11/2024	20:40:31.771	800		18.952
			800	18.952
			800	18.952
26/11/2024	20:40:31.632	150		18.974
			150	18.974
			150	18.974
26/11/2024	20:39:35.615	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:39:17.052	500		18.952
			500	18.952
			500	18.952
26/11/2024	20:38:35.239	500		18.952
			150	18.952
			305	18.952
			45	18.952
			500	18.952
26/11/2024	20:38:30.048	100		18.974
			100	18.974
			100	18.974
26/11/2024	20:38:14.141	3		18.952
			3	18.952
			3	18.952
26/11/2024	20:38:12.476	100		18.952
			100	18.952
			100	18.952
26/11/2024	20:38:07.625	5		18.974
			5	18.974
			5	18.974
26/11/2024	20:38:01.851	18		18.974
			18	18.974
			18	18.974
26/11/2024	20:37:52.935	179		18.974
			100	18.974
			179	18.974
			79	18.974
26/11/2024	20:35:37.917	830		18.974
			830	18.974
			830	18.974
26/11/2024	20:34:08.394	200		18.974
			200	18.974
			200	18.974
26/11/2024	20:33:40.192	52		18.952
			52	18.952
			52	18.952
26/11/2024	20:33:27.690	105		18.974
			105	18.974
			105	18.974
26/11/2024	20:33:27.000	1 000		18.974
			1 000	18.974
			1 000	18.974
26/11/2024	20:33:22.082	1 000		18.974
			1 000	18.974
			1 000	18.974
26/11/2024	20:32:54.671	38		18.952
			38	18.952
			38	18.952
26/11/2024	20:32:44.789	18 000		18.974
			2 845	18.974
			15 155	18.974
			18 000	18.974
26/11/2024	20:32:06.449	1 000		18.972
			1 000	18.972
			1 000	18.972
26/11/2024	20:31:23.437	30		18.952
			10	18.952
			20	18.952
			30	18.952
26/11/2024	20:30:56.045	27		18.972
			27	18.972
			27	18.972
26/11/2024	20:30:32.618	4		18.972
			4	18.972
			4	18.972
26/11/2024	20:29:04.181	70		18.972
			70	18.972
			70	18.972
26/11/2024	20:28:19.807	20		18.972
			20	18.972
			20	18.972
26/11/2024	20:27:57.033	35		18.972
			35	18.972
			35	18.972
26/11/2024	20:27:20.682	75		18.972
			75	18.972
			75	18.972
26/11/2024	20:27:17.819	100		18.972
			100	18.972
			100	18.972
26/11/2024	20:26:28.896	50		18.952
			50	18.952
			50	18.952
26/11/2024	20:26:01.906	50		18.952
			50	18.952
			50	18.952
26/11/2024	20:25:47.613	100		18.952
			100	18.952
			77	18.952
			23	18.952
26/11/2024	20:25:31.730	2		18.952
			2	18.952
			2	18.952
26/11/2024	20:25:31.708	2 618		18.96
			250	18.96
			50	18.96
			200	18.96
			70	18.96
			2 618	18.96
			1 208	18.96
			840	18.96
26/11/2024	20:25:12.408	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:25:09.037	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:24:37.827	350		18.96
			60	18.96
			350	18.96
			290	18.96
26/11/2024	20:24:12.064	11		18.974
			11	18.974
			11	18.974
26/11/2024	20:24:02.686	50		18.974
			50	18.974
			50	18.974
26/11/2024	20:23:05.930	10		18.974
			10	18.974
			10	18.974
26/11/2024	20:22:30.458	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:21:29.133	300		18.974
			300	18.974
			300	18.974
26/11/2024	20:18:25.321	50		18.986
			50	18.986
			50	18.986
26/11/2024	20:18:22.490	30		18.962
			30	18.962
			30	18.962
26/11/2024	20:17:52.262	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:17:27.574	1		18.986
			1	18.986
			1	18.986
26/11/2024	20:17:13.108	2		18.962
			2	18.962
			2	18.962
26/11/2024	20:17:10.967	225		18.986
			225	18.986
			225	18.986
26/11/2024	20:16:58.415	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:16:58.019	9		18.986
			9	18.986
			9	18.986
26/11/2024	20:16:48.348	8		18.962
			8	18.962
			8	18.962
26/11/2024	20:16:47.613	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:16:17.714	200		18.986
			200	18.986
			200	18.986
26/11/2024	20:16:08.815	1		18.962
			1	18.962
			1	18.962
26/11/2024	20:16:08.590	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:16:05.728	183		18.986
			60	18.986
			183	18.986
			23	18.986
			100	18.986
26/11/2024	20:16:05.612	20		18.962
			20	18.962
			12	18.962
			8	18.962
26/11/2024	20:13:54.329	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	20:12:48.220	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:12:46.167	7		18.986
			7	18.986
			7	18.986
26/11/2024	20:12:31.731	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:12:29.506	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:12:23.863	500		18.986
			500	18.986
			500	18.986
26/11/2024	20:12:12.965	26		18.986
			26	18.986
			26	18.986
26/11/2024	20:12:08.524	2 625		18.986
			2 625	18.986
			2 625	18.986
26/11/2024	20:12:05.055	2 625		18.986
			2 625	18.986
			2 625	18.986
26/11/2024	20:11:59.271	300		18.98
			300	18.98
			300	18.98
26/11/2024	20:11:36.923	1 285		18.962
			285	18.962
			1 000	18.962
			1 285	18.962
26/11/2024	20:11:22.304	300		18.98
			300	18.98
			300	18.98
26/11/2024	20:11:20.698	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:11:18.949	10		18.984
			10	18.984
			10	18.984
26/11/2024	20:09:41.207	500		18.978
			500	18.978
			500	18.978
26/11/2024	20:09:26.123	125		18.986
			125	18.986
			125	18.986
26/11/2024	20:08:25.364	35		18.986
			35	18.986
			35	18.986
26/11/2024	20:08:06.465	500		18.974
			500	18.974
			250	18.974
			250	18.974
26/11/2024	20:07:36.996	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:07:25.631	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:06:50.185	40		18.986
			40	18.986
			40	18.986
26/11/2024	20:06:43.578	54		18.962
			54	18.962
			54	18.962
26/11/2024	20:06:17.725	28		18.962
			28	18.962
			28	18.962
26/11/2024	20:05:25.634	150		18.962
			150	18.962
			150	18.962
26/11/2024	20:05:14.143	245		18.986
			245	18.986
			245	18.986
26/11/2024	20:04:42.642	100		18.986
			100	18.986
			100	18.986
26/11/2024	20:04:27.868	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:03:14.110	120		18.986
			120	18.986
			120	18.986
26/11/2024	20:01:39.306	10		18.986
			10	18.986
			10	18.986
26/11/2024	20:01:36.071	15		18.962
			15	18.962
			15	18.962
26/11/2024	20:01:25.110	2		18.986
			2	18.986
			2	18.986
26/11/2024	20:00:19.433	50		18.986
			50	18.986
			50	18.986
26/11/2024	20:00:14.753	180		18.986
			180	18.986
			180	18.986
26/11/2024	19:59:47.015	5		18.986
			5	18.986
			5	18.986
26/11/2024	19:59:00.648	5		18.986
			5	18.986
			5	18.986
26/11/2024	19:58:56.556	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:58:56.341	400		18.986
			400	18.986
			400	18.986
26/11/2024	19:58:24.888	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:57:36.666	18		18.986
			18	18.986
			18	18.986
26/11/2024	19:57:05.175	90		18.986
			90	18.986
			90	18.986
26/11/2024	19:56:25.126	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:55:02.004	175		18.986
			175	18.986
			175	18.986
26/11/2024	19:54:14.450	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:54:14.075	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:53:41.559	50		18.986
			50	18.986
			50	18.986
26/11/2024	19:53:37.748	107		18.986
			107	18.986
			107	18.986
26/11/2024	19:53:37.611	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:53:37.455	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:52:45.135	1 000		18.986
			1 000	18.986
			1 000	18.986
26/11/2024	19:52:35.107	100		18.986
			100	18.986
			100	18.986
26/11/2024	19:52:11.461	212		18.962
			212	18.962
			212	18.962
26/11/2024	19:52:06.809	7 619		18.986
			4 693	18.986
			2 625	18.986
			7 520	18.986
			301	18.986
			53	18.986
			46	18.986
26/11/2024	19:50:53.063	2 980		18.984
			500	18.984
			500	18.984
			2 980	18.984
			300	18.984
			250	18.984
			1 000	18.984
			430	18.984
26/11/2024	19:49:42.823	200		18.984
			200	18.984
			200	18.984
26/11/2024	19:48:49.908	21		18.962
			21	18.962
			21	18.962
26/11/2024	19:48:37.690	100		18.984
			100	18.984
			100	18.984
26/11/2024	19:48:19.843	55		18.984
			55	18.984
			55	18.984
26/11/2024	19:47:52.664	2		18.984
			2	18.984
			2	18.984
26/11/2024	19:47:03.820	3		18.984
			3	18.984
			3	18.984
26/11/2024	19:46:46.994	100		18.962
			100	18.962
			100	18.962
26/11/2024	19:45:44.674	9		18.984
			9	18.984
			9	18.984
26/11/2024	19:44:19.926	81		18.984
			81	18.984
			81	18.984
26/11/2024	19:42:21.871	500		18.962
			500	18.962
			500	18.962
26/11/2024	19:42:06.613	10		18.962
			10	18.962
			10	18.962
26/11/2024	19:41:52.218	200		18.962
			200	18.962
			200	18.962
26/11/2024	19:41:44.602	3 125		18.978
			3 125	18.978
			3 125	18.978
26/11/2024	19:41:42.328	3 125		18.978
			2 625	18.978
			3 125	18.978
			500	18.978
26/11/2024	19:41:33.116	600		18.96
			100	18.96
			400	18.96
			100	18.96
			100	18.96
			500	18.96
26/11/2024	19:40:28.892	300		18.976
			300	18.976
			300	18.976
26/11/2024	19:40:06.096	2 631		18.978
			330	18.978
			500	18.978
			665	18.978
			636	18.978
			2 631	18.978
			500	18.978
26/11/2024	19:38:47.431	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:38:06.692	80		18.978
			80	18.978
			80	18.978
26/11/2024	19:37:50.769	300		18.978
			300	18.978
			50	18.978
			250	18.978
26/11/2024	19:36:29.684	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:36:06.766	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:36:04.782	20		18.978
			20	18.978
			20	18.978
26/11/2024	19:35:07.544	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:34:49.298	22		18.96
			22	18.96
			22	18.96
26/11/2024	19:33:03.081	28		18.978
			28	18.978
			28	18.978
26/11/2024	19:32:55.672	60		18.978
			60	18.978
			60	18.978
26/11/2024	19:32:33.949	10		18.978
			10	18.978
			10	18.978
26/11/2024	19:31:14.727	30		18.978
			30	18.978
			30	18.978
26/11/2024	19:31:06.952	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:30:14.133	1		18.978
			1	18.978
			1	18.978
26/11/2024	19:30:08.173	200		18.978
			200	18.978
			200	18.978
26/11/2024	19:29:58.227	40		18.978
			40	18.978
			40	18.978
26/11/2024	19:29:45.960	200		18.972
			200	18.972
			200	18.972
26/11/2024	19:29:43.553	2		18.96
			2	18.96
			2	18.96
26/11/2024	19:29:12.454	97		18.96
			97	18.96
			97	18.96
26/11/2024	19:28:49.605	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:28:26.144	200		18.96
			200	18.96
			200	18.96
26/11/2024	19:28:00.293	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:26:46.311	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:26:30.811	59		18.96
			59	18.96
			59	18.96
26/11/2024	19:26:17.621	67		18.96
			67	18.96
			67	18.96
26/11/2024	19:24:46.775	71		18.978
			71	18.978
			71	18.978
26/11/2024	19:24:27.567	100		18.978
			100	18.978
			100	18.978
26/11/2024	19:24:14.067	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:24:02.453	77		18.978
			77	18.978
			77	18.978
26/11/2024	19:24:01.145	500		18.966
			500	18.966
			500	18.966
26/11/2024	19:23:53.854	2		18.978
			2	18.978
			2	18.978
26/11/2024	19:23:48.452	25		18.978
			25	18.978
			25	18.978
26/11/2024	19:23:15.756	901		18.96
			901	18.96
			901	18.96
26/11/2024	19:23:01.071	150		18.978
			150	18.978
			150	18.978
26/11/2024	19:22:49.784	50		18.978
			50	18.978
			50	18.978
26/11/2024	19:22:32.917	50		18.96
			50	18.96
			50	18.96
26/11/2024	19:22:32.138	20		18.976
			20	18.976
			20	18.976
26/11/2024	19:22:25.960	85		18.976
			85	18.976
			85	18.976
26/11/2024	19:21:52.869	1		18.976
			1	18.976
			1	18.976
26/11/2024	19:20:39.746	150		18.96
			150	18.96
			150	18.96
26/11/2024	19:20:32.740	50		18.976
			50	18.976
			50	18.976
26/11/2024	19:20:17.833	80		18.96
			80	18.96
			80	18.96
26/11/2024	19:20:16.967	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:19:36.864	19		18.96
			19	18.96
			19	18.96
26/11/2024	19:18:59.945	11		18.96
			11	18.96
			11	18.96
26/11/2024	19:18:49.967	6		18.976
			6	18.976
			6	18.976
26/11/2024	19:17:44.301	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:17:14.673	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:15:30.150	500		18.976
			250	18.976
			250	18.976
			500	18.976
26/11/2024	19:15:17.879	70		18.976
			70	18.976
			70	18.976
26/11/2024	19:14:59.420	110		18.976
			110	18.976
			110	18.976
26/11/2024	19:13:10.081	48		18.96
			48	18.96
			48	18.96
26/11/2024	19:12:45.768	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:12:03.200	5		18.96
			5	18.96
			5	18.96
26/11/2024	19:11:45.189	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:11:35.292	120		18.976
			120	18.976
			120	18.976
26/11/2024	19:11:30.346	25		18.976
			25	18.976
			25	18.976
26/11/2024	19:10:33.292	4		18.976
			4	18.976
			4	18.976
26/11/2024	19:10:21.875	240		18.976
			200	18.976
			40	18.976
			240	18.976
26/11/2024	19:10:21.263	3		18.96
			3	18.96
			3	18.96
26/11/2024	19:10:18.309	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:10:13.370	10		18.976
			10	18.976
			10	18.976
26/11/2024	19:10:04.720	100		18.96
			100	18.96
			100	18.96
26/11/2024	19:09:44.305	120		18.96
			120	18.96
			120	18.96
26/11/2024	19:09:22.663	45		18.96
			45	18.96
			45	18.96
26/11/2024	19:07:48.082	125		18.96
			125	18.96
			125	18.96
26/11/2024	19:07:06.347	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:06:09.382	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:05:15.516	50		18.952
			50	18.952
			50	18.952
26/11/2024	19:04:57.012	15		18.976
			15	18.976
			15	18.976
26/11/2024	19:04:40.475	54		18.976
			54	18.976
			54	18.976
26/11/2024	19:04:25.972	100		18.976
			100	18.976
			100	18.976
26/11/2024	19:04:25.693	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:04:25.640	10		18.976
			10	18.976
			10	18.976
26/11/2024	19:04:08.447	200		18.976
			200	18.976
			200	18.976
26/11/2024	19:03:53.918	338		18.952
			338	18.952
			338	18.952
26/11/2024	19:02:22.266	11		18.976
			11	18.976
			11	18.976
26/11/2024	19:01:40.562	500		18.952
			500	18.952
			500	18.952
26/11/2024	19:01:01.151	1 000		18.974
			250	18.974
			250	18.974
			500	18.974
			1 000	18.974
26/11/2024	19:00:07.214	300		18.97
			300	18.97
			250	18.97
			50	18.97
26/11/2024	19:00:04.941	1 307		18.968
			1 307	18.968
			1 307	18.968
26/11/2024	19:00:02.124	2 699		18.968
			693	18.968
			4	18.968
			2 699	18.968
			2	18.968
			2 000	18.968
26/11/2024	18:58:27.479	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:58:17.435	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:58:13.984	3		18.942
			3	18.942
			3	18.942
26/11/2024	18:57:57.261	1		18.964
			1	18.964
			1	18.964
26/11/2024	18:57:43.920	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:57:23.340	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:57:20.423	240		18.942
			240	18.942
			240	18.942
26/11/2024	18:57:17.069	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:56:38.053	50		18.942
			50	18.942
			50	18.942
26/11/2024	18:56:05.915	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:55:25.870	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:55:21.781	75		18.942
			75	18.942
			75	18.942
26/11/2024	18:55:08.968	171		18.964
			171	18.964
			171	18.964
26/11/2024	18:55:01.139	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:54:52.375	54		18.964
			54	18.964
			54	18.964
26/11/2024	18:54:22.267	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:53:34.542	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:52:15.695	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:52:04.781	300		18.964
			300	18.964
			300	18.964
26/11/2024	18:51:56.061	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:51:36.613	200		18.964
			200	18.964
			200	18.964
26/11/2024	18:51:02.542	300		18.964
			300	18.964
			300	18.964
26/11/2024	18:50:43.257	75		18.964
			75	18.964
			75	18.964
26/11/2024	18:49:56.512	50		18.942
			50	18.942
			50	18.942
26/11/2024	18:49:41.280	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:49:31.304	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:49:24.402	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:49:15.918	1 021		18.942
			50	18.942
			50	18.942
			850	18.942
			400	18.942
			171	18.942
			521	18.942
26/11/2024	18:47:32.081	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:47:18.875	3		18.964
			3	18.964
			3	18.964
26/11/2024	18:47:18.459	158		18.964
			158	18.964
			158	18.964
26/11/2024	18:46:47.033	171		18.964
			171	18.964
			171	18.964
26/11/2024	18:46:40.301	20		18.942
			20	18.942
			20	18.942
26/11/2024	18:46:37.249	7		18.964
			7	18.964
			7	18.964
26/11/2024	18:46:36.500	560		18.964
			500	18.964
			60	18.964
			560	18.964
26/11/2024	18:46:26.878	10		18.964
			10	18.964
			10	18.964
26/11/2024	18:46:08.862	10		18.964
			10	18.964
			10	18.964
26/11/2024	18:45:43.899	165		18.964
			165	18.964
			165	18.964
26/11/2024	18:45:26.449	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:45:19.923	1 000		18.942
			1 000	18.942
			1 000	18.942
26/11/2024	18:44:51.788	150		18.942
			15	18.942
			150	18.942
			135	18.942
26/11/2024	18:44:43.147	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:44:18.104	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:43:53.938	150		18.964
			150	18.964
			150	18.964
26/11/2024	18:43:50.608	500		18.964
			500	18.964
			500	18.964
26/11/2024	18:43:35.777	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:43:28.715	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:43:19.071	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:43:10.681	150		18.964
			150	18.964
			150	18.964
26/11/2024	18:42:49.498	110		18.942
			110	18.942
			110	18.942
26/11/2024	18:42:17.122	20		18.964
			20	18.964
			20	18.964
26/11/2024	18:42:14.626	100		18.964
			100	18.964
			100	18.964
26/11/2024	18:42:07.773	62		18.942
			62	18.942
			62	18.942
26/11/2024	18:41:03.792	1 000		18.964
			292	18.964
			508	18.964
			1 000	18.964
			200	18.964
26/11/2024	18:40:36.535	4		18.96
			4	18.96
			4	18.96
26/11/2024	18:40:32.151	25		18.96
			25	18.96
			25	18.96
26/11/2024	18:39:54.465	2		18.96
			2	18.96
			2	18.96
26/11/2024	18:39:50.487	100		18.96
			100	18.96
			100	18.96
26/11/2024	18:39:28.247	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:39:25.760	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:39:10.949	700		18.942
			700	18.942
			700	18.942
26/11/2024	18:39:02.667	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:38:06.984	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:37:51.377	122		18.96
			122	18.96
			122	18.96
26/11/2024	18:37:19.340	500		18.942
			500	18.942
			500	18.942
26/11/2024	18:36:49.390	79		18.964
			79	18.964
			79	18.964
26/11/2024	18:36:41.866	13		18.96
			13	18.96
			13	18.96
26/11/2024	18:35:39.301	37		18.942
			37	18.942
			37	18.942
26/11/2024	18:35:23.576	25		18.96
			25	18.96
			25	18.96
26/11/2024	18:34:49.198	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:34:39.536	60		18.96
			60	18.96
			60	18.96
26/11/2024	18:33:39.775	100		18.966
			100	18.966
			100	18.966
26/11/2024	18:33:34.754	15		18.966
			15	18.966
			15	18.966
26/11/2024	18:33:32.473	48		18.942
			48	18.942
			48	18.942
26/11/2024	18:33:13.585	530		18.96
			530	18.96
			530	18.96
26/11/2024	18:33:02.794	100		18.96
			100	18.96
			100	18.96
26/11/2024	18:32:34.275	1 000		18.96
			617	18.96
			383	18.96
			1 000	18.96
26/11/2024	18:32:20.481	53		18.948
			53	18.948
			53	18.948
26/11/2024	18:32:00.736	150		18.948
			150	18.948
			150	18.948
26/11/2024	18:31:19.371	150		18.942
			150	18.942
			150	18.942
26/11/2024	18:31:15.072	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:31:01.340	20		18.942
			20	18.942
			20	18.942
26/11/2024	18:30:56.276	34		18.942
			34	18.942
			34	18.942
26/11/2024	18:30:26.990	7		18.948
			7	18.948
			7	18.948
26/11/2024	18:29:35.686	1 000		18.948
			1 000	18.948
			1 000	18.948
26/11/2024	18:29:06.265	2		18.948
			2	18.948
			2	18.948
26/11/2024	18:29:03.734	300		18.948
			229	18.948
			71	18.948
			300	18.948
26/11/2024	18:28:51.056	20		18.946
			20	18.946
			20	18.946
26/11/2024	18:27:49.546	75		18.946
			75	18.946
			75	18.946
26/11/2024	18:27:40.393	950		18.946
			950	18.946
			950	18.946
26/11/2024	18:26:54.956	200		18.946
			200	18.946
			200	18.946
26/11/2024	18:26:53.088	1 000		18.946
			1 000	18.946
			1 000	18.946
26/11/2024	18:26:37.667	250		18.946
			250	18.946
			250	18.946
26/11/2024	18:26:10.415	500		18.946
			500	18.946
			500	18.946
26/11/2024	18:25:06.275	100		18.946
			100	18.946
			100	18.946
26/11/2024	18:24:52.941	125		18.946
			125	18.946
			125	18.946
26/11/2024	18:24:52.553	351		18.946
			351	18.946
			265	18.946
			86	18.946
26/11/2024	18:24:24.475	1 573		18.948
			86	18.948
			1 573	18.948
			1 487	18.948
26/11/2024	18:23:25.428	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:23:18.175	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:23:06.604	100		18.968
			100	18.968
			100	18.968

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 330.40 / Ask: 330.90
Volume: 164 997
-14.05%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 20:44:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice