Rheinmetall AG
- Information
- Last
- Buy
- Sell
15994
8666
1437.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:05:35.900 | 40 | 1 437.00 | |
40 | 1 437.00 | |||
40 | 1 437.00 | |||
18/03/2025 | 17:05:35.051 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:05:34.242 | 7 | 1 437.00 | |
7 | 1 437.00 | |||
7 | 1 437.00 | |||
18/03/2025 | 17:05:32.571 | 20 | 1 436.50 | |
20 | 1 436.50 | |||
20 | 1 436.50 | |||
18/03/2025 | 17:05:31.823 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:05:30.324 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:05:27.815 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:05:27.499 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:05:27.288 | 36 | 1 437.00 | |
36 | 1 437.00 | |||
5 | 1 437.00 | |||
2 | 1 437.00 | |||
29 | 1 437.00 | |||
18/03/2025 | 17:05:27.096 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:05:26.945 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:05:24.129 | 14 | 1 436.50 | |
14 | 1 436.50 | |||
14 | 1 436.50 | |||
18/03/2025 | 17:05:21.211 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 17:05:18.615 | 5 | 1 436.50 | |
5 | 1 436.50 | |||
5 | 1 436.50 | |||
18/03/2025 | 17:05:13.616 | 3 | 1 436.00 | |
3 | 1 436.00 | |||
3 | 1 436.00 | |||
18/03/2025 | 17:05:13.443 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 17:05:11.040 | 5 | 1 436.50 | |
5 | 1 436.50 | |||
5 | 1 436.50 | |||
18/03/2025 | 17:05:08.716 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 17:05:03.367 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:05:03.176 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 17:05:03.019 | 3 | 1 436.00 | |
3 | 1 436.00 | |||
3 | 1 436.00 | |||
18/03/2025 | 17:04:58.782 | 40 | 1 436.00 | |
40 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:55.272 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:04:49.110 | 13 | 1 436.50 | |
13 | 1 436.50 | |||
13 | 1 436.50 | |||
18/03/2025 | 17:04:45.340 | 24 | 1 436.00 | |
24 | 1 436.00 | |||
24 | 1 436.00 | |||
18/03/2025 | 17:04:43.296 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:04:42.464 | 7 | 1 436.00 | |
7 | 1 436.00 | |||
7 | 1 436.00 | |||
18/03/2025 | 17:04:42.103 | 40 | 1 436.00 | |
40 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:41.825 | 40 | 1 436.00 | |
40 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:41.573 | 40 | 1 436.00 | |
40 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:41.280 | 40 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
35 | 1 436.00 | |||
3 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:32.429 | 55 | 1 436.00 | |
55 | 1 436.00 | |||
15 | 1 436.00 | |||
40 | 1 436.00 | |||
18/03/2025 | 17:04:32.343 | 15 | 1 435.50 | |
15 | 1 435.50 | |||
15 | 1 435.50 | |||
18/03/2025 | 17:04:32.112 | 3 | 1 435.00 | |
3 | 1 435.00 | |||
3 | 1 435.00 | |||
18/03/2025 | 17:04:29.714 | 8 | 1 436.50 | |
8 | 1 436.50 | |||
5 | 1 436.50 | |||
2 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:04:23.977 | 25 | 1 435.50 | |
25 | 1 435.50 | |||
25 | 1 435.50 | |||
18/03/2025 | 17:04:23.817 | 24 | 1 435.50 | |
24 | 1 435.50 | |||
24 | 1 435.50 | |||
18/03/2025 | 17:04:17.231 | 5 | 1 436.50 | |
5 | 1 436.50 | |||
5 | 1 436.50 | |||
18/03/2025 | 17:04:12.359 | 8 | 1 435.50 | |
8 | 1 435.50 | |||
8 | 1 435.50 | |||
18/03/2025 | 17:04:12.211 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
18/03/2025 | 17:04:02.299 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:04:00.996 | 1 | 1 437.00 | |
1 | 1 437.00 | |||
1 | 1 437.00 | |||
18/03/2025 | 17:03:59.198 | 14 | 1 436.00 | |
14 | 1 436.00 | |||
14 | 1 436.00 | |||
18/03/2025 | 17:03:56.522 | 8 | 1 436.50 | |
8 | 1 436.50 | |||
8 | 1 436.50 | |||
18/03/2025 | 17:03:48.468 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:03:46.612 | 1 | 1 436.50 | |
1 | 1 436.50 | |||
1 | 1 436.50 | |||
18/03/2025 | 17:03:46.119 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 17:03:45.890 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 17:03:42.595 | 15 | 1 436.50 | |
15 | 1 436.50 | |||
15 | 1 436.50 | |||
18/03/2025 | 17:03:40.499 | 5 | 1 436.50 | |
5 | 1 436.50 | |||
5 | 1 436.50 | |||
18/03/2025 | 17:03:39.875 | 2 | 1 436.00 | |
2 | 1 436.00 | |||
2 | 1 436.00 | |||
18/03/2025 | 17:03:38.826 | 2 | 1 436.50 | |
2 | 1 436.50 | |||
2 | 1 436.50 | |||
18/03/2025 | 17:03:36.525 | 57 | 1 436.50 | |
6 | 1 436.50 | |||
50 | 1 436.50 | |||
1 | 1 436.50 | |||
5 | 1 436.50 | |||
7 | 1 436.50 | |||
45 | 1 436.50 | |||
18/03/2025 | 17:03:16.368 | 35 | 1 436.00 | |
35 | 1 436.00 | |||
35 | 1 436.00 | |||
18/03/2025 | 17:03:15.481 | 10 | 1 436.00 | |
10 | 1 436.00 | |||
10 | 1 436.00 | |||
18/03/2025 | 17:03:14.581 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:03:13.979 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:03:13.239 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
18/03/2025 | 17:03:12.812 | 3 | 1 435.50 | |
3 | 1 435.50 | |||
3 | 1 435.50 | |||
18/03/2025 | 17:03:11.660 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:03:08.837 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 17:03:07.035 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:03:05.827 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:03:04.132 | 2 | 1 435.50 | |
2 | 1 435.50 | |||
2 | 1 435.50 | |||
18/03/2025 | 17:03:01.019 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:02:58.316 | 40 | 1 435.50 | |
40 | 1 435.50 | |||
40 | 1 435.50 | |||
18/03/2025 | 17:02:57.227 | 10 | 1 436.00 | |
10 | 1 436.00 | |||
10 | 1 436.00 | |||
18/03/2025 | 17:02:56.575 | 10 | 1 436.00 | |
10 | 1 436.00 | |||
10 | 1 436.00 | |||
18/03/2025 | 17:02:52.793 | 5 | 1 436.00 | |
5 | 1 436.00 | |||
5 | 1 436.00 | |||
18/03/2025 | 17:02:52.215 | 58 | 1 435.50 | |
2 | 1 435.50 | |||
1 | 1 435.50 | |||
1 | 1 435.50 | |||
4 | 1 435.50 | |||
1 | 1 435.50 | |||
1 | 1 435.50 | |||
1 | 1 435.50 | |||
51 | 1 435.50 | |||
37 | 1 435.50 | |||
16 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 17:02:37.977 | 40 | 1 435.50 | |
40 | 1 435.50 | |||
40 | 1 435.50 | |||
18/03/2025 | 17:02:36.638 | 1 | 1 436.00 | |
1 | 1 436.00 | |||
1 | 1 436.00 | |||
18/03/2025 | 17:02:36.168 | 1 | 1 435.50 | |
1 | 1 435.50 | |||
1 | 1 435.50 | |||
18/03/2025 | 17:02:32.358 | 7 | 1 435.00 | |
7 | 1 435.00 | |||
1 | 1 435.00 | |||
6 | 1 435.00 | |||
18/03/2025 | 17:02:30.862 | 246 | 1 435.00 | |
37 | 1 435.00 | |||
50 | 1 435.00 | |||
4 | 1 435.00 | |||
146 | 1 435.00 | |||
3 | 1 435.00 | |||
3 | 1 435.00 | |||
22 | 1 435.00 | |||
209 | 1 435.00 | |||
18 | 1 435.00 | |||
18/03/2025 | 17:02:27.164 | 40 | 1 435.00 | |
40 | 1 435.00 | |||
40 | 1 435.00 | |||
18/03/2025 | 17:02:25.870 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 17:02:25.674 | 1 | 1 435.00 | |
1 | 1 435.00 | |||
1 | 1 435.00 | |||
18/03/2025 | 17:02:23.295 | 14 | 1 435.00 | |
14 | 1 435.00 | |||
14 | 1 435.00 | |||
18/03/2025 | 17:02:20.880 | 10 | 1 434.50 | |
10 | 1 434.50 | |||
10 | 1 434.50 | |||
18/03/2025 | 17:02:19.436 | 2 | 1 435.00 | |
2 | 1 435.00 | |||
2 | 1 435.00 | |||
18/03/2025 | 17:02:16.908 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:02:14.233 | 40 | 1 434.50 | |
40 | 1 434.50 | |||
40 | 1 434.50 | |||
18/03/2025 | 17:02:13.795 | 2 | 1 434.50 | |
2 | 1 434.50 | |||
2 | 1 434.50 | |||
18/03/2025 | 17:02:11.200 | 16 | 1 435.00 | |
1 | 1 435.00 | |||
10 | 1 435.00 | |||
1 | 1 435.00 | |||
1 | 1 435.00 | |||
3 | 1 435.00 | |||
2 | 1 435.00 | |||
7 | 1 435.00 | |||
3 | 1 435.00 | |||
1 | 1 435.00 | |||
3 | 1 435.00 | |||
18/03/2025 | 17:01:56.185 | 62 | 1 434.50 | |
4 | 1 434.50 | |||
1 | 1 434.50 | |||
1 | 1 434.50 | |||
1 | 1 434.50 | |||
4 | 1 434.50 | |||
1 | 1 434.50 | |||
15 | 1 434.50 | |||
6 | 1 434.50 | |||
53 | 1 434.50 | |||
1 | 1 434.50 | |||
35 | 1 434.50 | |||
2 | 1 434.50 | |||
18/03/2025 | 17:01:21.980 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:01:21.739 | 10 | 1 435.00 | |
10 | 1 435.00 | |||
10 | 1 435.00 | |||
18/03/2025 | 17:01:21.619 | 40 | 1 434.50 | |
40 | 1 434.50 | |||
40 | 1 434.50 | |||
18/03/2025 | 17:01:19.520 | 3 | 1 435.00 | |
3 | 1 435.00 | |||
3 | 1 435.00 | |||
18/03/2025 | 17:01:19.492 | 14 | 1 435.00 | |
14 | 1 435.00 | |||
14 | 1 435.00 | |||
18/03/2025 | 17:01:18.952 | 5 | 1 434.50 | |
5 | 1 434.50 | |||
5 | 1 434.50 | |||
18/03/2025 | 17:01:15.005 | 6 | 1 434.50 | |
6 | 1 434.50 | |||
6 | 1 434.50 | |||
18/03/2025 | 17:01:04.127 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 17:01:02.838 | 1 | 1 433.00 | |
1 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 17:01:01.524 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 17:01:00.253 | 20 | 1 434.50 | |
20 | 1 434.50 | |||
20 | 1 434.50 | |||
18/03/2025 | 17:01:00.002 | 20 | 1 434.50 | |
20 | 1 434.50 | |||
20 | 1 434.50 | |||
18/03/2025 | 17:00:59.787 | 66 | 1 434.00 | |
60 | 1 434.00 | |||
3 | 1 434.00 | |||
3 | 1 434.00 | |||
10 | 1 434.00 | |||
1 | 1 434.00 | |||
1 | 1 434.00 | |||
2 | 1 434.00 | |||
1 | 1 434.00 | |||
8 | 1 434.00 | |||
1 | 1 434.00 | |||
2 | 1 434.00 | |||
37 | 1 434.00 | |||
2 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 17:00:34.749 | 40 | 1 434.00 | |
40 | 1 434.00 | |||
40 | 1 434.00 | |||
18/03/2025 | 17:00:33.431 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 17:00:32.391 | 2 | 1 434.50 | |
2 | 1 434.50 | |||
2 | 1 434.50 | |||
18/03/2025 | 17:00:31.924 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:00:31.016 | 6 | 1 434.00 | |
6 | 1 434.00 | |||
6 | 1 434.00 | |||
18/03/2025 | 17:00:30.172 | 9 | 1 434.50 | |
9 | 1 434.50 | |||
9 | 1 434.50 | |||
18/03/2025 | 17:00:29.556 | 1 | 1 434.00 | |
1 | 1 434.00 | |||
1 | 1 434.00 | |||
18/03/2025 | 17:00:29.505 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:00:27.399 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:00:26.810 | 3 | 1 434.50 | |
3 | 1 434.50 | |||
3 | 1 434.50 | |||
18/03/2025 | 17:00:26.691 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:00:25.523 | 2 | 1 434.50 | |
2 | 1 434.50 | |||
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 17:00:23.721 | 50 | 1 434.00 | |
50 | 1 434.00 | |||
50 | 1 434.00 | |||
18/03/2025 | 17:00:17.535 | 5 | 1 434.50 | |
5 | 1 434.50 | |||
5 | 1 434.50 | |||
18/03/2025 | 17:00:15.137 | 2 | 1 434.00 | |
2 | 1 434.00 | |||
2 | 1 434.00 | |||
18/03/2025 | 17:00:10.775 | 68 | 1 433.00 | |
8 | 1 433.00 | |||
62 | 1 433.00 | |||
60 | 1 433.00 | |||
1 | 1 433.00 | |||
1 | 1 433.00 | |||
3 | 1 433.00 | |||
1 | 1 433.00 | |||
18/03/2025 | 16:59:56.982 | 40 | 1 433.50 | |
40 | 1 433.50 | |||
40 | 1 433.50 | |||
18/03/2025 | 16:59:53.058 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 16:59:51.547 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 16:59:48.790 | 16 | 1 434.00 | |
16 | 1 434.00 | |||
16 | 1 434.00 | |||
18/03/2025 | 16:59:47.111 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 16:59:46.847 | 1 | 1 434.50 | |
1 | 1 434.50 | |||
1 | 1 434.50 | |||
18/03/2025 | 16:59:46.703 | 12 | 1 434.00 | |
12 | 1 434.00 | |||
12 | 1 434.00 | |||
18/03/2025 | 16:59:45.511 | 20 | 1 433.50 | |
20 | 1 433.50 | |||
20 | 1 433.50 | |||
18/03/2025 | 16:59:43.788 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 16:59:40.660 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 16:59:39.857 | 1 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 16:59:35.395 | 11 | 1 433.50 | |
1 | 1 433.50 | |||
1 | 1 433.50 | |||
5 | 1 433.50 | |||
1 | 1 433.50 | |||
2 | 1 433.50 | |||
5 | 1 433.50 | |||
1 | 1 433.50 | |||
3 | 1 433.50 | |||
2 | 1 433.50 | |||
1 | 1 433.50 | |||
18/03/2025 | 16:59:29.060 | 484 | 1 432.00 | |
21 | 1 432.00 | |||
344 | 1 432.00 | |||
1 | 1 432.00 | |||
37 | 1 432.00 | |||
1 | 1 432.00 | |||
145 | 1 432.00 | |||
280 | 1 432.00 | |||
10 | 1 432.00 | |||
28 | 1 432.00 | |||
1 | 1 432.00 | |||
100 | 1 432.00 | |||
18/03/2025 | 16:59:06.899 | 20 | 1 432.00 | |
20 | 1 432.00 | |||
20 | 1 432.00 | |||
18/03/2025 | 16:59:03.776 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:59:03.634 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:59:00.897 | 4 | 1 432.00 | |
4 | 1 432.00 | |||
4 | 1 432.00 | |||
18/03/2025 | 16:58:57.409 | 4 | 1 431.50 | |
4 | 1 431.50 | |||
4 | 1 431.50 | |||
18/03/2025 | 16:58:54.164 | 12 | 1 432.00 | |
12 | 1 432.00 | |||
12 | 1 432.00 | |||
18/03/2025 | 16:58:52.781 | 29 | 1 432.00 | |
29 | 1 432.00 | |||
29 | 1 432.00 | |||
18/03/2025 | 16:58:51.763 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:58:48.341 | 1 | 1 432.00 | |
1 | 1 432.00 | |||
1 | 1 432.00 | |||
18/03/2025 | 16:58:46.079 | 10 | 1 431.50 | |
10 | 1 431.50 | |||
10 | 1 431.50 | |||
18/03/2025 | 16:58:45.546 | 8 | 1 431.00 | |
8 | 1 431.00 | |||
8 | 1 431.00 | |||
18/03/2025 | 16:58:39.778 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:58:39.138 | 20 | 1 431.00 | |
20 | 1 431.00 | |||
20 | 1 431.00 | |||
18/03/2025 | 16:58:35.989 | 6 | 1 431.00 | |
6 | 1 431.00 | |||
6 | 1 431.00 | |||
18/03/2025 | 16:58:35.651 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:58:34.372 | 3 | 1 431.50 | |
3 | 1 431.50 | |||
3 | 1 431.50 | |||
18/03/2025 | 16:58:32.129 | 3 | 1 430.50 | |
3 | 1 430.50 | |||
3 | 1 430.50 | |||
18/03/2025 | 16:58:30.956 | 10 | 1 431.50 | |
10 | 1 431.50 | |||
10 | 1 431.50 | |||
18/03/2025 | 16:58:29.662 | 4 | 1 431.50 | |
4 | 1 431.50 | |||
4 | 1 431.50 | |||
18/03/2025 | 16:58:24.659 | 2 | 1 431.50 | |
2 | 1 431.50 | |||
2 | 1 431.50 | |||
18/03/2025 | 16:58:20.456 | 5 | 1 430.50 | |
5 | 1 430.50 | |||
5 | 1 430.50 | |||
18/03/2025 | 16:58:12.024 | 4 | 1 431.00 | |
4 | 1 431.00 | |||
4 | 1 431.00 | |||
18/03/2025 | 16:58:10.951 | 4 | 1 431.00 | |
4 | 1 431.00 | |||
4 | 1 431.00 | |||
18/03/2025 | 16:58:09.006 | 21 | 1 431.50 | |
1 | 1 431.50 | |||
20 | 1 431.50 | |||
21 | 1 431.50 | |||
18/03/2025 | 16:58:06.728 | 5 | 1 430.00 | |
1 | 1 430.00 | |||
4 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:58:06.626 | 46 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
25 | 1 430.00 | |||
1 | 1 430.00 | |||
2 | 1 430.00 | |||
1 | 1 430.00 | |||
3 | 1 430.00 | |||
8 | 1 430.00 | |||
40 | 1 430.00 | |||
5 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:57:34.671 | 40 | 1 432.00 | |
40 | 1 432.00 | |||
40 | 1 432.00 | |||
18/03/2025 | 16:57:30.145 | 14 | 1 431.50 | |
14 | 1 431.50 | |||
12 | 1 431.50 | |||
2 | 1 431.50 | |||
18/03/2025 | 16:57:29.962 | 16 | 1 432.00 | |
10 | 1 432.00 | |||
6 | 1 432.00 | |||
1 | 1 432.00 | |||
15 | 1 432.00 | |||
18/03/2025 | 16:57:16.888 | 20 | 1 431.00 | |
20 | 1 431.00 | |||
20 | 1 431.00 | |||
18/03/2025 | 16:57:13.324 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:57:10.166 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 16:57:09.798 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:57:09.007 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:57:08.911 | 8 | 1 430.00 | |
8 | 1 430.00 | |||
8 | 1 430.00 | |||
18/03/2025 | 16:57:05.432 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:57:05.268 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:57:02.816 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:57:01.248 | 5 | 1 430.00 | |
5 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:56:58.698 | 3 | 1 430.00 | |
3 | 1 430.00 | |||
3 | 1 430.00 | |||
18/03/2025 | 16:56:55.923 | 40 | 1 431.00 | |
20 | 1 431.00 | |||
40 | 1 431.00 | |||
20 | 1 431.00 | |||
18/03/2025 | 16:56:55.766 | 40 | 1 431.00 | |
40 | 1 431.00 | |||
40 | 1 431.00 | |||
18/03/2025 | 16:56:52.231 | 417 | 1 431.50 | |
2 | 1 431.50 | |||
9 | 1 431.50 | |||
10 | 1 431.50 | |||
341 | 1 431.50 | |||
1 | 1 431.50 | |||
1 | 1 431.50 | |||
44 | 1 431.50 | |||
11 | 1 431.50 | |||
4 | 1 431.50 | |||
3 | 1 431.50 | |||
1 | 1 431.50 | |||
2 | 1 431.50 | |||
390 | 1 431.50 | |||
10 | 1 431.50 | |||
5 | 1 431.50 | |||
18/03/2025 | 16:56:17.270 | 50 | 1 430.00 | |
40 | 1 430.00 | |||
50 | 1 430.00 | |||
10 | 1 430.00 | |||
18/03/2025 | 16:56:17.144 | 30 | 1 430.00 | |
10 | 1 430.00 | |||
20 | 1 430.00 | |||
30 | 1 430.00 | |||
18/03/2025 | 16:56:15.355 | 60 | 1 430.00 | |
60 | 1 430.00 | |||
43 | 1 430.00 | |||
17 | 1 430.00 | |||
18/03/2025 | 16:56:14.241 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:56:09.117 | 3 | 1 430.50 | |
3 | 1 430.50 | |||
3 | 1 430.50 | |||
18/03/2025 | 16:56:09.031 | 2 | 1 430.00 | |
2 | 1 430.00 | |||
2 | 1 430.00 | |||
18/03/2025 | 16:56:07.684 | 45 | 1 430.00 | |
45 | 1 430.00 | |||
45 | 1 430.00 | |||
18/03/2025 | 16:56:00.048 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:55:58.930 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:55:57.000 | 4 | 1 431.00 | |
4 | 1 431.00 | |||
4 | 1 431.00 | |||
18/03/2025 | 16:55:51.341 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 16:55:50.622 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 16:55:47.002 | 10 | 1 430.50 | |
10 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:55:44.685 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 16:55:44.547 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:55:43.783 | 6 | 1 431.00 | |
6 | 1 431.00 | |||
6 | 1 431.00 | |||
18/03/2025 | 16:55:31.560 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:55:31.257 | 4 | 1 430.50 | |
4 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 16:55:31.157 | 13 | 1 430.50 | |
13 | 1 430.50 | |||
13 | 1 430.50 | |||
18/03/2025 | 16:55:28.002 | 4 | 1 430.50 | |
4 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 16:55:27.545 | 27 | 1 431.00 | |
27 | 1 431.00 | |||
27 | 1 431.00 | |||
18/03/2025 | 16:55:27.332 | 5 | 1 430.50 | |
5 | 1 430.50 | |||
5 | 1 430.50 | |||
18/03/2025 | 16:55:24.550 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:55:24.308 | 48 | 1 430.50 | |
34 | 1 430.50 | |||
10 | 1 430.50 | |||
1 | 1 430.50 | |||
12 | 1 430.50 | |||
1 | 1 430.50 | |||
38 | 1 430.50 | |||
18/03/2025 | 16:55:12.034 | 40 | 1 430.50 | |
40 | 1 430.50 | |||
40 | 1 430.50 | |||
18/03/2025 | 16:55:05.978 | 5 | 1 431.50 | |
5 | 1 431.50 | |||
5 | 1 431.50 | |||
18/03/2025 | 16:55:04.002 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:54:56.752 | 433 | 1 430.50 | |
1 | 1 430.50 | |||
317 | 1 430.50 | |||
383 | 1 430.50 | |||
86 | 1 430.50 | |||
30 | 1 430.50 | |||
1 | 1 430.50 | |||
10 | 1 430.50 | |||
1 | 1 430.50 | |||
37 | 1 430.50 | |||
18/03/2025 | 16:54:42.019 | 40 | 1 430.50 | |
40 | 1 430.50 | |||
40 | 1 430.50 | |||
18/03/2025 | 16:54:41.538 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:54:40.957 | 27 | 1 430.50 | |
4 | 1 430.50 | |||
1 | 1 430.50 | |||
4 | 1 430.50 | |||
1 | 1 430.50 | |||
11 | 1 430.50 | |||
25 | 1 430.50 | |||
1 | 1 430.50 | |||
2 | 1 430.50 | |||
1 | 1 430.50 | |||
3 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:54:11.671 | 20 | 1 430.50 | |
20 | 1 430.50 | |||
18 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:54:06.916 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:54:03.700 | 8 | 1 430.00 | |
8 | 1 430.00 | |||
8 | 1 430.00 | |||
18/03/2025 | 16:54:03.393 | 22 | 1 430.00 | |
22 | 1 430.00 | |||
22 | 1 430.00 | |||
18/03/2025 | 16:54:01.985 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:54:01.784 | 6 | 1 430.00 | |
6 | 1 430.00 | |||
6 | 1 430.00 | |||
18/03/2025 | 16:53:59.760 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:53:54.907 | 20 | 1 430.00 | |
20 | 1 430.00 | |||
19 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:49.686 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:53:49.615 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:53:47.716 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:53:46.432 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:53:45.591 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:38.747 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:53:34.922 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.908 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.414 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.307 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:27.269 | 6 | 1 429.50 | |
6 | 1 429.50 | |||
6 | 1 429.50 | |||
18/03/2025 | 16:53:26.347 | 15 | 1 429.00 | |
15 | 1 429.00 | |||
15 | 1 429.00 | |||
18/03/2025 | 16:53:21.710 | 5 | 1 429.00 | |
5 | 1 429.00 | |||
5 | 1 429.00 | |||
18/03/2025 | 16:53:14.384 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 16:53:03.821 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:02.808 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:52:56.224 | 10 | 1 430.00 | |
4 | 1 430.00 | |||
6 | 1 430.00 | |||
10 | 1 430.00 | |||
18/03/2025 | 16:52:50.324 | 9 | 1 429.50 | |
9 | 1 429.50 | |||
9 | 1 429.50 | |||
18/03/2025 | 16:52:49.521 | 6 | 1 429.00 | |
6 | 1 429.00 | |||
6 | 1 429.00 | |||
18/03/2025 | 16:52:46.768 | 10 | 1 429.00 | |
10 | 1 429.00 | |||
10 | 1 429.00 | |||
18/03/2025 | 16:52:43.189 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:42.137 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:40.745 | 6 | 1 428.50 | |
1 | 1 428.50 | |||
5 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 16:52:39.720 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:37.850 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:52:32.504 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:31.903 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:31.251 | 4 | 1 428.50 | |
4 | 1 428.50 | |||
4 | 1 428.50 | |||
18/03/2025 | 16:52:31.096 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:52:25.061 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:24.663 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:17.537 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:15.729 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:12.581 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:52:10.923 | 14 | 1 429.00 | |
14 | 1 429.00 | |||
14 | 1 429.00 | |||
18/03/2025 | 16:52:10.762 | 32 | 1 429.00 | |
32 | 1 429.00 | |||
20 | 1 429.00 | |||
3 | 1 429.00 | |||
2 | 1 429.00 | |||
7 | 1 429.00 | |||
18/03/2025 | 16:52:10.261 | 44 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
44 | 1 429.50 | |||
40 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:02.201 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:52:01.004 | 5 | 1 430.00 | |
5 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:51:59.608 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:51:57.465 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:51:46.729 | 15 | 1 430.00 | |
15 | 1 430.00 | |||
15 | 1 430.00 | |||
18/03/2025 | 16:51:45.099 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:44.606 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:41.155 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:51:37.342 | 10 | 1 430.50 | |
2 | 1 430.50 | |||
8 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:51:35.438 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:34.435 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:32.824 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:28.886 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 16:51:25.281 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:25.171 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:13.927 | 15 | 1 430.00 | |
15 | 1 430.00 | |||
15 | 1 430.00 | |||
18/03/2025 | 16:51:02.187 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:51:01.502 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 16:51:01.325 | 10 | 1 430.50 | |
10 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:51:01.217 | 4 | 1 429.50 | |
4 | 1 429.50 | |||
4 | 1 429.50 | |||
18/03/2025 | 16:50:59.999 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:50:59.610 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:50:51.771 | 8 | 1 430.50 | |
8 | 1 430.50 | |||
8 | 1 430.50 | |||
18/03/2025 | 16:50:49.073 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:48.938 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:46.371 | 10 | 1 431.00 | |
1 | 1 431.00 | |||
9 | 1 431.00 | |||
10 | 1 431.00 | |||
18/03/2025 | 16:50:41.832 | 40 | 1 431.00 | |
40 | 1 431.00 | |||
40 | 1 431.00 | |||
18/03/2025 | 16:50:37.837 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:50:35.911 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:33.899 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:33.596 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:50:32.073 | 4 | 1 430.50 | |
1 | 1 430.50 | |||
3 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 16:50:27.157 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:25.251 | 10 | 1 431.00 | |
10 | 1 431.00 | |||
10 | 1 431.00 | |||
18/03/2025 | 16:50:23.115 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:17.677 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:12.731 | 20 | 1 431.00 | |
20 | 1 431.00 | |||
20 | 1 431.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:05:46
Last Update:
18/03/2025 @ 17:05:46