Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2724
2458
94.2379
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 16:58:49.979 | 5 | 94.2379 | |
5 | 94.2379 | |||
5 | 94.2379 | |||
07/05/2025 | 16:58:40.829 | 8 | 94.2639 | |
8 | 94.2639 | |||
8 | 94.2639 | |||
07/05/2025 | 16:58:29.751 | 3 | 94.2439 | |
3 | 94.2439 | |||
3 | 94.2439 | |||
07/05/2025 | 16:58:29.656 | 1 | 94.1901 | |
1 | 94.1901 | |||
1 | 94.1901 | |||
07/05/2025 | 16:58:08.114 | 22 | 94.1879 | |
22 | 94.1879 | |||
22 | 94.1879 | |||
07/05/2025 | 16:56:33.627 | 3 | 94.1121 | |
3 | 94.1121 | |||
3 | 94.1121 | |||
07/05/2025 | 16:56:33.401 | 2 | 94.1759 | |
2 | 94.1759 | |||
2 | 94.1759 | |||
07/05/2025 | 16:55:58.384 | 6 | 94.1679 | |
6 | 94.1679 | |||
6 | 94.1679 | |||
07/05/2025 | 16:55:55.164 | 3 | 94.1859 | |
3 | 94.1859 | |||
3 | 94.1859 | |||
07/05/2025 | 16:54:59.926 | 1 | 94.1799 | |
1 | 94.1799 | |||
1 | 94.1799 | |||
07/05/2025 | 16:54:28.821 | 8 | 94.1679 | |
8 | 94.1679 | |||
8 | 94.1679 | |||
07/05/2025 | 16:54:11.816 | 2 | 94.2179 | |
2 | 94.2179 | |||
2 | 94.2179 | |||
07/05/2025 | 16:54:11.521 | 8 | 94.2259 | |
8 | 94.2259 | |||
8 | 94.2259 | |||
07/05/2025 | 16:54:11.417 | 10 | 94.1721 | |
10 | 94.1721 | |||
10 | 94.1721 | |||
07/05/2025 | 16:53:32.880 | 1 | 94.3219 | |
1 | 94.3219 | |||
1 | 94.3219 | |||
07/05/2025 | 16:52:35.626 | 16 | 94.3299 | |
16 | 94.3299 | |||
16 | 94.3299 | |||
07/05/2025 | 16:51:54.777 | 3 | 94.3801 | |
3 | 94.3801 | |||
3 | 94.3801 | |||
07/05/2025 | 16:51:54.271 | 1 | 94.4099 | |
1 | 94.4099 | |||
1 | 94.4099 | |||
07/05/2025 | 16:51:26.705 | 1 | 94.4379 | |
1 | 94.4379 | |||
1 | 94.4379 | |||
07/05/2025 | 16:51:15.234 | 1 | 94.4041 | |
1 | 94.4041 | |||
1 | 94.4041 | |||
07/05/2025 | 16:51:13.922 | 4 | 94.4101 | |
4 | 94.4101 | |||
4 | 94.4101 | |||
07/05/2025 | 16:51:04.363 | 1 | 94.3921 | |
1 | 94.3921 | |||
1 | 94.3921 | |||
07/05/2025 | 16:50:13.325 | 22 | 94.4919 | |
22 | 94.4919 | |||
22 | 94.4919 | |||
07/05/2025 | 16:49:47.337 | 1 | 94.50 | |
1 | 94.50 | |||
1 | 94.50 | |||
07/05/2025 | 16:47:08.955 | 1 | 94.6119 | |
1 | 94.6119 | |||
1 | 94.6119 | |||
07/05/2025 | 16:44:51.196 | 3 | 94.5779 | |
3 | 94.5779 | |||
3 | 94.5779 | |||
07/05/2025 | 16:44:33.977 | 60 | 94.5899 | |
60 | 94.5899 | |||
60 | 94.5899 | |||
07/05/2025 | 16:44:33.088 | 3 | 94.5561 | |
3 | 94.5561 | |||
3 | 94.5561 | |||
07/05/2025 | 16:44:25.639 | 1 | 94.5919 | |
1 | 94.5919 | |||
1 | 94.5919 | |||
07/05/2025 | 16:44:22.221 | 3 | 94.6059 | |
3 | 94.6059 | |||
3 | 94.6059 | |||
07/05/2025 | 16:44:04.111 | 2 | 94.5899 | |
2 | 94.5899 | |||
2 | 94.5899 | |||
07/05/2025 | 16:43:26.679 | 1 | 94.5819 | |
1 | 94.5819 | |||
1 | 94.5819 | |||
07/05/2025 | 16:42:46.925 | 3 | 94.5819 | |
3 | 94.5819 | |||
3 | 94.5819 | |||
07/05/2025 | 16:42:35.249 | 3 | 94.5381 | |
3 | 94.5381 | |||
3 | 94.5381 | |||
07/05/2025 | 16:42:33.949 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 16:41:57.932 | 2 | 94.5959 | |
2 | 94.5959 | |||
2 | 94.5959 | |||
07/05/2025 | 16:41:07.107 | 2 | 94.5699 | |
2 | 94.5699 | |||
2 | 94.5699 | |||
07/05/2025 | 16:40:52.414 | 1 | 94.5819 | |
1 | 94.5819 | |||
1 | 94.5819 | |||
07/05/2025 | 16:40:39.321 | 14 | 94.5939 | |
14 | 94.5939 | |||
14 | 94.5939 | |||
07/05/2025 | 16:40:36.010 | 3 | 94.5721 | |
3 | 94.5721 | |||
3 | 94.5721 | |||
07/05/2025 | 16:40:12.144 | 2 | 94.6159 | |
2 | 94.6159 | |||
2 | 94.6159 | |||
07/05/2025 | 16:40:04.698 | 1 | 94.6079 | |
1 | 94.6079 | |||
1 | 94.6079 | |||
07/05/2025 | 16:39:28.255 | 1 | 94.6179 | |
1 | 94.6179 | |||
1 | 94.6179 | |||
07/05/2025 | 16:38:30.482 | 1 | 94.6039 | |
1 | 94.6039 | |||
1 | 94.6039 | |||
07/05/2025 | 16:38:28.466 | 3 | 94.6039 | |
3 | 94.6039 | |||
3 | 94.6039 | |||
07/05/2025 | 16:38:12.868 | 6 | 94.5999 | |
6 | 94.5999 | |||
6 | 94.5999 | |||
07/05/2025 | 16:37:57.877 | 3 | 94.5781 | |
3 | 94.5781 | |||
3 | 94.5781 | |||
07/05/2025 | 16:37:44.895 | 1 | 94.6259 | |
1 | 94.6259 | |||
1 | 94.6259 | |||
07/05/2025 | 16:36:41.397 | 2 | 94.5959 | |
2 | 94.5959 | |||
2 | 94.5959 | |||
07/05/2025 | 16:36:32.845 | 1 | 94.5701 | |
1 | 94.5701 | |||
1 | 94.5701 | |||
07/05/2025 | 16:35:44.244 | 3 | 94.5999 | |
3 | 94.5999 | |||
3 | 94.5999 | |||
07/05/2025 | 16:34:32.883 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:34:07.524 | 4 | 94.6219 | |
4 | 94.6219 | |||
4 | 94.6219 | |||
07/05/2025 | 16:33:53.940 | 3 | 94.5961 | |
3 | 94.5961 | |||
3 | 94.5961 | |||
07/05/2025 | 16:33:50.118 | 1 | 94.6099 | |
1 | 94.6099 | |||
1 | 94.6099 | |||
07/05/2025 | 16:33:17.297 | 1 | 94.6119 | |
1 | 94.6119 | |||
1 | 94.6119 | |||
07/05/2025 | 16:33:00.395 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:32:35.832 | 2 | 94.6179 | |
2 | 94.6179 | |||
2 | 94.6179 | |||
07/05/2025 | 16:32:27.777 | 4 | 94.5801 | |
4 | 94.5801 | |||
4 | 94.5801 | |||
07/05/2025 | 16:32:18.215 | 1 | 94.6079 | |
1 | 94.6079 | |||
1 | 94.6079 | |||
07/05/2025 | 16:32:03.021 | 6 | 94.6419 | |
6 | 94.6419 | |||
6 | 94.6419 | |||
07/05/2025 | 16:31:49.146 | 1 | 94.6479 | |
1 | 94.6479 | |||
1 | 94.6479 | |||
07/05/2025 | 16:31:28.005 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:31:25.892 | 3 | 94.6479 | |
3 | 94.6479 | |||
3 | 94.6479 | |||
07/05/2025 | 16:30:53.694 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:30:26.435 | 3 | 94.6241 | |
3 | 94.6241 | |||
3 | 94.6241 | |||
07/05/2025 | 16:30:04.489 | 13 | 94.6519 | |
13 | 94.6519 | |||
13 | 94.6519 | |||
07/05/2025 | 16:30:00.764 | 2 | 94.6579 | |
2 | 94.6579 | |||
2 | 94.6579 | |||
07/05/2025 | 16:29:10.956 | 2 | 94.6461 | |
2 | 94.6461 | |||
2 | 94.6461 | |||
07/05/2025 | 16:29:09.448 | 2 | 94.6679 | |
2 | 94.6679 | |||
2 | 94.6679 | |||
07/05/2025 | 16:29:02.805 | 1 | 94.6699 | |
1 | 94.6699 | |||
1 | 94.6699 | |||
07/05/2025 | 16:28:33.129 | 11 | 94.6579 | |
11 | 94.6579 | |||
11 | 94.6579 | |||
07/05/2025 | 16:27:33.755 | 3 | 94.6499 | |
3 | 94.6499 | |||
3 | 94.6499 | |||
07/05/2025 | 16:27:29.929 | 2 | 94.6241 | |
2 | 94.6241 | |||
2 | 94.6241 | |||
07/05/2025 | 16:27:26.409 | 3 | 94.6559 | |
3 | 94.6559 | |||
3 | 94.6559 | |||
07/05/2025 | 16:27:24.899 | 106 | 94.6579 | |
106 | 94.6579 | |||
106 | 94.6579 | |||
07/05/2025 | 16:27:04.972 | 3 | 94.6221 | |
3 | 94.6221 | |||
3 | 94.6221 | |||
07/05/2025 | 16:26:57.725 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:26:54.308 | 3 | 94.6359 | |
3 | 94.6359 | |||
3 | 94.6359 | |||
07/05/2025 | 16:25:37.442 | 181 | 94.5901 | |
181 | 94.5901 | |||
181 | 94.5901 | |||
07/05/2025 | 16:25:14.393 | 2 | 94.6459 | |
2 | 94.6459 | |||
2 | 94.6459 | |||
07/05/2025 | 16:24:36.751 | 2 | 94.6699 | |
2 | 94.6699 | |||
2 | 94.6699 | |||
07/05/2025 | 16:23:31.546 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 16:23:06.687 | 1 | 94.5659 | |
1 | 94.5659 | |||
1 | 94.5659 | |||
07/05/2025 | 16:23:05.886 | 3 | 94.5181 | |
3 | 94.5181 | |||
3 | 94.5181 | |||
07/05/2025 | 16:22:45.257 | 5 | 94.5539 | |
5 | 94.5539 | |||
5 | 94.5539 | |||
07/05/2025 | 16:22:37.299 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 16:22:28.353 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:21:44.775 | 1 | 94.6479 | |
1 | 94.6479 | |||
1 | 94.6479 | |||
07/05/2025 | 16:21:37.731 | 11 | 94.6439 | |
11 | 94.6439 | |||
11 | 94.6439 | |||
07/05/2025 | 16:20:26.454 | 3 | 94.6121 | |
3 | 94.6121 | |||
3 | 94.6121 | |||
07/05/2025 | 16:20:25.850 | 2 | 94.6121 | |
2 | 94.6121 | |||
2 | 94.6121 | |||
07/05/2025 | 16:20:09.850 | 1 | 94.6459 | |
1 | 94.6459 | |||
1 | 94.6459 | |||
07/05/2025 | 16:19:21.963 | 1 | 94.6239 | |
1 | 94.6239 | |||
1 | 94.6239 | |||
07/05/2025 | 16:15:32.422 | 1 | 94.6539 | |
1 | 94.6539 | |||
1 | 94.6539 | |||
07/05/2025 | 16:15:26.688 | 3 | 94.6539 | |
3 | 94.6539 | |||
3 | 94.6539 | |||
07/05/2025 | 16:13:54.811 | 5 | 94.6399 | |
5 | 94.6399 | |||
5 | 94.6399 | |||
07/05/2025 | 16:13:40.620 | 1 | 94.5959 | |
1 | 94.5959 | |||
1 | 94.5959 | |||
07/05/2025 | 16:13:27.439 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:13:19.387 | 12 | 94.5921 | |
12 | 94.5921 | |||
12 | 94.5921 | |||
07/05/2025 | 16:13:04.900 | 3 | 94.5721 | |
3 | 94.5721 | |||
3 | 94.5721 | |||
07/05/2025 | 16:12:57.257 | 4 | 94.5841 | |
4 | 94.5841 | |||
4 | 94.5841 | |||
07/05/2025 | 16:12:30.398 | 1 | 94.6399 | |
1 | 94.6399 | |||
1 | 94.6399 | |||
07/05/2025 | 16:12:11.673 | 6 | 94.6359 | |
6 | 94.6359 | |||
6 | 94.6359 | |||
07/05/2025 | 16:11:49.626 | 2 | 94.6399 | |
2 | 94.6399 | |||
2 | 94.6399 | |||
07/05/2025 | 16:11:44.991 | 3 | 94.6141 | |
3 | 94.6141 | |||
3 | 94.6141 | |||
07/05/2025 | 16:11:44.491 | 2 | 94.6419 | |
2 | 94.6419 | |||
2 | 94.6419 | |||
07/05/2025 | 16:11:22.860 | 11 | 94.6599 | |
11 | 94.6599 | |||
11 | 94.6599 | |||
07/05/2025 | 16:11:17.623 | 2 | 94.6699 | |
2 | 94.6699 | |||
2 | 94.6699 | |||
07/05/2025 | 16:10:54.165 | 11 | 94.6839 | |
11 | 94.6839 | |||
11 | 94.6839 | |||
07/05/2025 | 16:10:27.896 | 1 | 94.6519 | |
1 | 94.6519 | |||
1 | 94.6519 | |||
07/05/2025 | 16:10:18.034 | 2 | 94.6419 | |
2 | 94.6419 | |||
2 | 94.6419 | |||
07/05/2025 | 16:10:17.620 | 18 | 94.6579 | |
18 | 94.6579 | |||
18 | 94.6579 | |||
07/05/2025 | 16:10:16.527 | 3 | 94.6439 | |
3 | 94.6439 | |||
3 | 94.6439 | |||
07/05/2025 | 16:10:15.845 | 2 | 94.6499 | |
2 | 94.6499 | |||
2 | 94.6499 | |||
07/05/2025 | 16:09:43.096 | 3 | 94.6161 | |
3 | 94.6161 | |||
3 | 94.6161 | |||
07/05/2025 | 16:09:35.139 | 2 | 94.6539 | |
2 | 94.6539 | |||
2 | 94.6539 | |||
07/05/2025 | 16:09:11.392 | 1 | 94.6819 | |
1 | 94.6819 | |||
1 | 94.6819 | |||
07/05/2025 | 16:08:50.056 | 6 | 94.6719 | |
6 | 94.6719 | |||
6 | 94.6719 | |||
07/05/2025 | 16:07:57.327 | 1 | 94.6359 | |
1 | 94.6359 | |||
1 | 94.6359 | |||
07/05/2025 | 16:07:43.641 | 3 | 94.6181 | |
3 | 94.6181 | |||
3 | 94.6181 | |||
07/05/2025 | 16:07:39.922 | 2 | 94.6859 | |
2 | 94.6859 | |||
2 | 94.6859 | |||
07/05/2025 | 16:07:33.925 | 5 | 94.6859 | |
5 | 94.6859 | |||
5 | 94.6859 | |||
07/05/2025 | 16:06:45.187 | 2 | 94.6259 | |
2 | 94.6259 | |||
2 | 94.6259 | |||
07/05/2025 | 16:06:26.262 | 2 | 94.5241 | |
2 | 94.5241 | |||
2 | 94.5241 | |||
07/05/2025 | 16:06:18.024 | 1 | 94.5719 | |
1 | 94.5719 | |||
1 | 94.5719 | |||
07/05/2025 | 16:06:09.274 | 11 | 94.5619 | |
11 | 94.5619 | |||
11 | 94.5619 | |||
07/05/2025 | 16:05:55.380 | 1 | 94.5061 | |
1 | 94.5061 | |||
1 | 94.5061 | |||
07/05/2025 | 16:05:45.018 | 3 | 94.5141 | |
3 | 94.5141 | |||
3 | 94.5141 | |||
07/05/2025 | 16:05:13.116 | 3 | 94.5959 | |
3 | 94.5959 | |||
3 | 94.5959 | |||
07/05/2025 | 16:04:41.116 | 2 | 94.5699 | |
2 | 94.5699 | |||
2 | 94.5699 | |||
07/05/2025 | 16:04:03.070 | 4 | 94.5539 | |
4 | 94.5539 | |||
4 | 94.5539 | |||
07/05/2025 | 16:03:50.093 | 6 | 94.5639 | |
6 | 94.5639 | |||
6 | 94.5639 | |||
07/05/2025 | 16:02:52.422 | 2 | 94.5619 | |
2 | 94.5619 | |||
2 | 94.5619 | |||
07/05/2025 | 16:02:51.214 | 1 | 94.5261 | |
1 | 94.5261 | |||
1 | 94.5261 | |||
07/05/2025 | 16:00:18.133 | 3 | 94.4561 | |
3 | 94.4561 | |||
3 | 94.4561 | |||
07/05/2025 | 16:00:17.029 | 1 | 94.5019 | |
1 | 94.5019 | |||
1 | 94.5019 | |||
07/05/2025 | 16:00:05.356 | 43 | 94.5439 | |
43 | 94.5439 | |||
43 | 94.5439 | |||
07/05/2025 | 15:59:48.047 | 6 | 94.5279 | |
6 | 94.5279 | |||
6 | 94.5279 | |||
07/05/2025 | 15:58:51.908 | 3 | 94.5199 | |
3 | 94.5199 | |||
3 | 94.5199 | |||
07/05/2025 | 15:58:31.680 | 1 | 94.4761 | |
1 | 94.4761 | |||
1 | 94.4761 | |||
07/05/2025 | 15:56:28.003 | 1 | 94.5199 | |
1 | 94.5199 | |||
1 | 94.5199 | |||
07/05/2025 | 15:55:55.388 | 2 | 94.4999 | |
2 | 94.4999 | |||
2 | 94.4999 | |||
07/05/2025 | 15:55:55.085 | 4 | 94.5079 | |
4 | 94.5079 | |||
4 | 94.5079 | |||
07/05/2025 | 15:55:32.932 | 3 | 94.4461 | |
3 | 94.4461 | |||
3 | 94.4461 | |||
07/05/2025 | 15:55:21.968 | 1 | 94.4599 | |
1 | 94.4599 | |||
1 | 94.4599 | |||
07/05/2025 | 15:54:49.269 | 2 | 94.4399 | |
2 | 94.4399 | |||
2 | 94.4399 | |||
07/05/2025 | 15:54:31.463 | 2 | 94.4379 | |
2 | 94.4379 | |||
2 | 94.4379 | |||
07/05/2025 | 15:54:22.503 | 1 | 94.4379 | |
1 | 94.4379 | |||
1 | 94.4379 | |||
07/05/2025 | 15:54:13.135 | 3 | 94.3621 | |
3 | 94.3621 | |||
3 | 94.3621 | |||
07/05/2025 | 15:53:44.947 | 3 | 94.4659 | |
3 | 94.4659 | |||
3 | 94.4659 | |||
07/05/2025 | 15:53:42.937 | 3 | 94.4719 | |
3 | 94.4719 | |||
3 | 94.4719 | |||
07/05/2025 | 15:53:40.723 | 2 | 94.4879 | |
2 | 94.4879 | |||
2 | 94.4879 | |||
07/05/2025 | 15:53:36.806 | 5 | 94.4699 | |
5 | 94.4699 | |||
5 | 94.4699 | |||
07/05/2025 | 15:53:18.063 | 11 | 94.4639 | |
11 | 94.4639 | |||
11 | 94.4639 | |||
07/05/2025 | 15:52:54.119 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:52:47.278 | 4 | 94.4019 | |
4 | 94.4019 | |||
4 | 94.4019 | |||
07/05/2025 | 15:52:46.071 | 22 | 94.4019 | |
22 | 94.4019 | |||
22 | 94.4019 | |||
07/05/2025 | 15:52:12.363 | 3 | 94.3041 | |
3 | 94.3041 | |||
3 | 94.3041 | |||
07/05/2025 | 15:51:49.954 | 2 | 94.3979 | |
2 | 94.3979 | |||
2 | 94.3979 | |||
07/05/2025 | 15:51:37.358 | 1 | 94.3879 | |
1 | 94.3879 | |||
1 | 94.3879 | |||
07/05/2025 | 15:51:01.416 | 1 | 94.2841 | |
1 | 94.2841 | |||
1 | 94.2841 | |||
07/05/2025 | 15:50:56.581 | 1 | 94.3419 | |
1 | 94.3419 | |||
1 | 94.3419 | |||
07/05/2025 | 15:50:51.252 | 3 | 94.3559 | |
3 | 94.3559 | |||
3 | 94.3559 | |||
07/05/2025 | 15:50:50.853 | 20 | 94.2941 | |
20 | 94.2941 | |||
20 | 94.2941 | |||
07/05/2025 | 15:49:52.592 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:49:34.887 | 1 | 94.3499 | |
1 | 94.3499 | |||
1 | 94.3499 | |||
07/05/2025 | 15:48:27.646 | 3 | 94.5481 | |
3 | 94.5481 | |||
3 | 94.5481 | |||
07/05/2025 | 15:48:18.991 | 3 | 94.5779 | |
3 | 94.5779 | |||
3 | 94.5779 | |||
07/05/2025 | 15:48:09.331 | 1 | 94.5799 | |
1 | 94.5799 | |||
1 | 94.5799 | |||
07/05/2025 | 15:47:42.763 | 1 | 94.5381 | |
1 | 94.5381 | |||
1 | 94.5381 | |||
07/05/2025 | 15:47:27.669 | 3 | 94.5539 | |
3 | 94.5539 | |||
3 | 94.5539 | |||
07/05/2025 | 15:47:00.906 | 1 | 94.4781 | |
1 | 94.4781 | |||
1 | 94.4781 | |||
07/05/2025 | 15:45:41.899 | 4 | 94.5261 | |
4 | 94.5261 | |||
4 | 94.5261 | |||
07/05/2025 | 15:45:27.801 | 2 | 94.5819 | |
2 | 94.5819 | |||
2 | 94.5819 | |||
07/05/2025 | 15:45:03.639 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:26.501 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:26.399 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 15:44:25.092 | 2 | 94.5839 | |
2 | 94.5839 | |||
2 | 94.5839 | |||
07/05/2025 | 15:44:17.744 | 1 | 94.5879 | |
1 | 94.5879 | |||
1 | 94.5879 | |||
07/05/2025 | 15:43:37.396 | 106 | 94.5259 | |
106 | 94.5259 | |||
106 | 94.5259 | |||
07/05/2025 | 15:43:34.280 | 1 | 94.5199 | |
1 | 94.5199 | |||
1 | 94.5199 | |||
07/05/2025 | 15:42:54.126 | 1 | 94.5279 | |
1 | 94.5279 | |||
1 | 94.5279 | |||
07/05/2025 | 15:42:44.963 | 4 | 94.4701 | |
4 | 94.4701 | |||
4 | 94.4701 | |||
07/05/2025 | 15:42:41.749 | 2 | 94.5059 | |
2 | 94.5059 | |||
2 | 94.5059 | |||
07/05/2025 | 15:42:22.931 | 3 | 94.5439 | |
3 | 94.5439 | |||
3 | 94.5439 | |||
07/05/2025 | 15:41:56.256 | 21 | 94.5179 | |
21 | 94.5179 | |||
21 | 94.5179 | |||
07/05/2025 | 15:41:37.336 | 85 | 94.5199 | |
85 | 94.5199 | |||
85 | 94.5199 | |||
07/05/2025 | 15:41:22.545 | 3 | 94.5199 | |
3 | 94.5199 | |||
3 | 94.5199 | |||
07/05/2025 | 15:40:35.330 | 1 | 94.4321 | |
1 | 94.4321 | |||
1 | 94.4321 | |||
07/05/2025 | 15:39:45.930 | 6 | 94.3919 | |
6 | 94.3919 | |||
6 | 94.3919 | |||
07/05/2025 | 15:39:25.002 | 2 | 94.3639 | |
2 | 94.3639 | |||
2 | 94.3639 | |||
07/05/2025 | 15:38:45.357 | 3 | 94.3699 | |
3 | 94.3699 | |||
3 | 94.3699 | |||
07/05/2025 | 15:38:41.033 | 1 | 94.3481 | |
1 | 94.3481 | |||
1 | 94.3481 | |||
07/05/2025 | 15:38:02.698 | 1 | 94.3599 | |
1 | 94.3599 | |||
1 | 94.3599 | |||
07/05/2025 | 15:37:47.604 | 3 | 94.3619 | |
3 | 94.3619 | |||
3 | 94.3619 | |||
07/05/2025 | 15:37:43.525 | 551 | 94.3879 | |
551 | 94.3879 | |||
551 | 94.3879 | |||
07/05/2025 | 15:37:29.378 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:37:25.461 | 2 | 94.3541 | |
2 | 94.3541 | |||
2 | 94.3541 | |||
07/05/2025 | 15:37:21.237 | 4 | 94.3719 | |
4 | 94.3719 | |||
4 | 94.3719 | |||
07/05/2025 | 15:37:18.113 | 2 | 94.3559 | |
2 | 94.3559 | |||
2 | 94.3559 | |||
07/05/2025 | 15:37:09.664 | 3 | 94.3339 | |
3 | 94.3339 | |||
3 | 94.3339 | |||
07/05/2025 | 15:37:01.914 | 3 | 94.3599 | |
3 | 94.3599 | |||
3 | 94.3599 | |||
07/05/2025 | 15:36:44.405 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:35:54.380 | 1 | 94.3019 | |
1 | 94.3019 | |||
1 | 94.3019 | |||
07/05/2025 | 15:35:34.176 | 1 | 94.3479 | |
1 | 94.3479 | |||
1 | 94.3479 | |||
07/05/2025 | 15:35:28.214 | 5 | 94.3221 | |
5 | 94.3221 | |||
5 | 94.3221 | |||
07/05/2025 | 15:34:27.449 | 1 | 94.4039 | |
1 | 94.4039 | |||
1 | 94.4039 | |||
07/05/2025 | 15:34:22.107 | 3 | 94.3481 | |
3 | 94.3481 | |||
3 | 94.3481 | |||
07/05/2025 | 15:34:15.270 | 14 | 94.41 | |
14 | 94.41 | |||
14 | 94.41 | |||
07/05/2025 | 15:34:10.638 | 1 | 94.4219 | |
1 | 94.4219 | |||
1 | 94.4219 | |||
07/05/2025 | 15:34:03.187 | 3 | 94.4259 | |
3 | 94.4259 | |||
3 | 94.4259 | |||
07/05/2025 | 15:33:34.811 | 1 | 94.4061 | |
1 | 94.4061 | |||
1 | 94.4061 | |||
07/05/2025 | 15:33:33.499 | 1 | 94.4339 | |
1 | 94.4339 | |||
1 | 94.4339 | |||
07/05/2025 | 15:31:57.205 | 1 | 94.4779 | |
1 | 94.4779 | |||
1 | 94.4779 | |||
07/05/2025 | 15:31:56.302 | 1 | 94.4739 | |
1 | 94.4739 | |||
1 | 94.4739 | |||
07/05/2025 | 15:31:49.861 | 1 | 94.4181 | |
1 | 94.4181 | |||
1 | 94.4181 | |||
07/05/2025 | 15:30:46.347 | 107 | 94.3059 | |
107 | 94.3059 | |||
107 | 94.3059 | |||
07/05/2025 | 15:30:40.511 | 2 | 94.2861 | |
2 | 94.2861 | |||
2 | 94.2861 | |||
07/05/2025 | 15:29:15.065 | 31 | 94.3699 | |
31 | 94.3699 | |||
31 | 94.3699 | |||
07/05/2025 | 15:29:12.240 | 3 | 94.3561 | |
3 | 94.3561 | |||
3 | 94.3561 | |||
07/05/2025 | 15:28:10.967 | 2 | 94.3799 | |
2 | 94.3799 | |||
2 | 94.3799 | |||
07/05/2025 | 15:28:04.924 | 1 | 94.3799 | |
1 | 94.3799 | |||
1 | 94.3799 | |||
07/05/2025 | 15:27:53.053 | 2 | 94.3979 | |
2 | 94.3979 | |||
2 | 94.3979 | |||
07/05/2025 | 15:27:29.695 | 1 | 94.3939 | |
1 | 94.3939 | |||
1 | 94.3939 | |||
07/05/2025 | 15:27:08.157 | 2 | 94.3779 | |
2 | 94.3779 | |||
2 | 94.3779 | |||
07/05/2025 | 15:27:04.735 | 4 | 94.3541 | |
4 | 94.3541 | |||
4 | 94.3541 | |||
07/05/2025 | 15:26:29.611 | 2 | 94.3839 | |
2 | 94.3839 | |||
2 | 94.3839 | |||
07/05/2025 | 15:26:14.511 | 1 | 94.3899 | |
1 | 94.3899 | |||
1 | 94.3899 | |||
07/05/2025 | 15:25:36.863 | 10 | 94.3719 | |
10 | 94.3719 | |||
10 | 94.3719 | |||
07/05/2025 | 15:25:28.815 | 3 | 94.3779 | |
3 | 94.3779 | |||
3 | 94.3779 | |||
07/05/2025 | 15:25:27.910 | 1 | 94.3779 | |
1 | 94.3779 | |||
1 | 94.3779 | |||
07/05/2025 | 15:24:57.620 | 3 | 94.3481 | |
3 | 94.3481 | |||
3 | 94.3481 | |||
07/05/2025 | 15:24:00.447 | 1 | 94.3819 | |
1 | 94.3819 | |||
1 | 94.3819 | |||
07/05/2025 | 15:23:56.122 | 7 | 94.3799 | |
7 | 94.3799 | |||
7 | 94.3799 | |||
07/05/2025 | 15:23:47.070 | 3 | 94.3759 | |
3 | 94.3759 | |||
3 | 94.3759 | |||
07/05/2025 | 15:23:13.365 | 2 | 94.3899 | |
2 | 94.3899 | |||
2 | 94.3899 | |||
07/05/2025 | 15:22:29.983 | 1 | 94.3401 | |
1 | 94.3401 | |||
1 | 94.3401 | |||
07/05/2025 | 15:22:23.543 | 1 | 94.3699 | |
1 | 94.3699 | |||
1 | 94.3699 | |||
07/05/2025 | 15:21:57.170 | 3 | 94.3199 | |
3 | 94.3199 | |||
3 | 94.3199 | |||
07/05/2025 | 15:21:48.307 | 7 | 94.2881 | |
7 | 94.2881 | |||
7 | 94.2881 | |||
07/05/2025 | 15:21:41.162 | 2 | 94.3119 | |
2 | 94.3119 | |||
2 | 94.3119 | |||
07/05/2025 | 15:21:25.962 | 3 | 94.3039 | |
3 | 94.3039 | |||
3 | 94.3039 | |||
07/05/2025 | 15:21:22.941 | 3 | 94.3079 | |
3 | 94.3079 | |||
3 | 94.3079 | |||
07/05/2025 | 15:21:14.685 | 4 | 94.2919 | |
4 | 94.2919 | |||
4 | 94.2919 | |||
07/05/2025 | 15:21:01.802 | 43 | 94.3039 | |
43 | 94.3039 | |||
43 | 94.3039 | |||
07/05/2025 | 15:20:56.570 | 3 | 94.3079 | |
3 | 94.3079 | |||
3 | 94.3079 | |||
07/05/2025 | 15:20:36.528 | 3 | 94.3039 | |
3 | 94.3039 | |||
3 | 94.3039 | |||
07/05/2025 | 15:20:08.448 | 2 | 94.3039 | |
2 | 94.3039 | |||
2 | 94.3039 | |||
07/05/2025 | 15:19:49.333 | 2 | 94.2981 | |
2 | 94.2981 | |||
2 | 94.2981 | |||
07/05/2025 | 15:18:56.906 | 14 | 94.3179 | |
14 | 94.3179 | |||
14 | 94.3179 | |||
07/05/2025 | 15:18:49.665 | 1 | 94.3079 | |
1 | 94.3079 | |||
1 | 94.3079 | |||
07/05/2025 | 15:18:11.325 | 1 | 94.3281 | |
1 | 94.3281 | |||
1 | 94.3281 | |||
07/05/2025 | 15:18:04.787 | 1 | 94.3381 | |
1 | 94.3381 | |||
1 | 94.3381 | |||
07/05/2025 | 15:17:31.780 | 1 | 94.3539 | |
1 | 94.3539 | |||
1 | 94.3539 | |||
07/05/2025 | 15:15:35.051 | 3 | 94.3279 | |
3 | 94.3279 | |||
3 | 94.3279 | |||
07/05/2025 | 15:15:07.257 | 5 | 94.3379 | |
5 | 94.3379 | |||
5 | 94.3379 | |||
07/05/2025 | 15:14:42.603 | 1 | 94.3221 | |
1 | 94.3221 | |||
1 | 94.3221 | |||
07/05/2025 | 15:14:26.906 | 4 | 94.3261 | |
4 | 94.3261 | |||
4 | 94.3261 | |||
07/05/2025 | 15:14:02.551 | 1 | 94.3319 | |
1 | 94.3319 | |||
1 | 94.3319 | |||
07/05/2025 | 15:13:42.419 | 2 | 94.3259 | |
2 | 94.3259 | |||
2 | 94.3259 | |||
07/05/2025 | 15:13:39.706 | 2 | 94.3319 | |
2 | 94.3319 | |||
2 | 94.3319 | |||
07/05/2025 | 15:13:32.356 | 1 | 94.3439 | |
1 | 94.3439 | |||
1 | 94.3439 | |||
07/05/2025 | 15:12:47.261 | 1 | 94.3261 | |
1 | 94.3261 | |||
1 | 94.3261 | |||
07/05/2025 | 15:12:20.597 | 1 | 94.3679 | |
1 | 94.3679 | |||
1 | 94.3679 | |||
07/05/2025 | 15:12:19.185 | 2 | 94.3679 | |
2 | 94.3679 | |||
2 | 94.3679 | |||
07/05/2025 | 15:12:14.057 | 2 | 94.3739 | |
2 | 94.3739 | |||
2 | 94.3739 | |||
07/05/2025 | 15:11:57.949 | 3 | 94.3719 | |
3 | 94.3719 | |||
3 | 94.3719 | |||
07/05/2025 | 15:11:44.668 | 4 | 94.3619 | |
4 | 94.3619 | |||
4 | 94.3619 | |||
07/05/2025 | 15:11:35.000 | 1 | 94.3321 | |
1 | 94.3321 | |||
1 | 94.3321 | |||
07/05/2025 | 15:11:19.406 | 4 | 94.3441 | |
4 | 94.3441 | |||
4 | 94.3441 | |||
07/05/2025 | 15:11:05.207 | 2 | 94.3599 | |
2 | 94.3599 | |||
2 | 94.3599 | |||
07/05/2025 | 15:10:46.186 | 1 | 94.3419 | |
1 | 94.3419 | |||
1 | 94.3419 | |||
07/05/2025 | 15:10:15.002 | 1 | 94.3539 | |
1 | 94.3539 | |||
1 | 94.3539 | |||
07/05/2025 | 15:09:59.103 | 1 | 94.3339 | |
1 | 94.3339 | |||
1 | 94.3339 | |||
07/05/2025 | 15:09:50.347 | 1 | 94.3021 | |
1 | 94.3021 | |||
1 | 94.3021 | |||
07/05/2025 | 15:08:55.111 | 1 | 94.3519 | |
1 | 94.3519 | |||
1 | 94.3519 | |||
07/05/2025 | 15:08:08.321 | 4 | 94.3361 | |
4 | 94.3361 | |||
4 | 94.3361 | |||
07/05/2025 | 15:07:16.395 | 2 | 94.3659 | |
2 | 94.3659 | |||
2 | 94.3659 | |||
07/05/2025 | 15:07:10.552 | 2 | 94.3539 | |
2 | 94.3539 | |||
2 | 94.3539 | |||
07/05/2025 | 15:06:00.810 | 2 | 94.3699 | |
2 | 94.3699 | |||
2 | 94.3699 | |||
07/05/2025 | 15:05:14.324 | 2 | 94.4261 | |
2 | 94.4261 | |||
2 | 94.4261 | |||
07/05/2025 | 15:04:58.220 | 3 | 94.3941 | |
3 | 94.3941 | |||
3 | 94.3941 | |||
07/05/2025 | 15:04:56.108 | 2 | 94.4219 | |
2 | 94.4219 | |||
2 | 94.4219 | |||
07/05/2025 | 15:04:20.285 | 3 | 94.4359 | |
3 | 94.4359 | |||
3 | 94.4359 | |||
07/05/2025 | 15:04:16.458 | 1 | 94.4359 | |
1 | 94.4359 | |||
1 | 94.4359 | |||
07/05/2025 | 15:04:06.194 | 2 | 94.4539 | |
2 | 94.4539 | |||
2 | 94.4539 | |||
07/05/2025 | 15:01:36.331 | 2 | 94.4459 | |
2 | 94.4459 | |||
2 | 94.4459 | |||
07/05/2025 | 15:00:04.941 | 3 | 94.4641 | |
3 | 94.4641 | |||
3 | 94.4641 | |||
07/05/2025 | 15:00:01.019 | 3 | 94.5039 | |
3 | 94.5039 | |||
3 | 94.5039 | |||
07/05/2025 | 14:59:47.128 | 5 | 94.4841 | |
5 | 94.4841 | |||
5 | 94.4841 | |||
07/05/2025 | 14:59:40.489 | 6 | 94.4999 | |
6 | 94.4999 | |||
6 | 94.4999 | |||
07/05/2025 | 14:59:34.351 | 38 | 94.4859 | |
38 | 94.4859 | |||
38 | 94.4859 | |||
07/05/2025 | 14:59:12.820 | 2 | 94.4919 | |
2 | 94.4919 | |||
2 | 94.4919 | |||
07/05/2025 | 14:59:01.346 | 1 | 94.4819 | |
1 | 94.4819 | |||
1 | 94.4819 | |||
07/05/2025 | 14:58:51.171 | 1 | 94.4839 | |
1 | 94.4839 | |||
1 | 94.4839 | |||
07/05/2025 | 14:57:38.631 | 1 | 94.4939 | |
1 | 94.4939 | |||
1 | 94.4939 | |||
07/05/2025 | 14:56:49.427 | 32 | 94.4939 | |
32 | 94.4939 | |||
32 | 94.4939 | |||
07/05/2025 | 14:55:34.564 | 2 | 94.5559 | |
2 | 94.5559 | |||
2 | 94.5559 | |||
07/05/2025 | 14:52:54.867 | 1 | 94.5521 | |
1 | 94.5521 | |||
1 | 94.5521 | |||
07/05/2025 | 14:52:31.926 | 2 | 94.5679 | |
2 | 94.5679 | |||
2 | 94.5679 | |||
07/05/2025 | 14:52:31.819 | 4 | 94.5421 | |
4 | 94.5421 | |||
4 | 94.5421 | |||
07/05/2025 | 14:52:07.965 | 11 | 94.5779 | |
11 | 94.5779 | |||
11 | 94.5779 | |||
07/05/2025 | 14:51:58.907 | 1 | 94.5441 | |
1 | 94.5441 | |||
1 | 94.5441 | |||
07/05/2025 | 14:51:41.192 | 3 | 94.5759 | |
3 | 94.5759 | |||
3 | 94.5759 | |||
07/05/2025 | 14:51:29.513 | 3 | 94.5759 | |
3 | 94.5759 | |||
3 | 94.5759 | |||
07/05/2025 | 14:50:44.721 | 1 | 94.5539 | |
1 | 94.5539 | |||
1 | 94.5539 | |||
07/05/2025 | 14:50:44.016 | 2 | 94.5539 | |
2 | 94.5539 | |||
2 | 94.5539 | |||
07/05/2025 | 14:50:10.407 | 2 | 94.5339 | |
2 | 94.5339 | |||
2 | 94.5339 | |||
07/05/2025 | 14:49:53.307 | 1 | 94.5359 | |
1 | 94.5359 | |||
1 | 94.5359 | |||
07/05/2025 | 14:49:24.317 | 3 | 94.5101 | |
3 | 94.5101 | |||
3 | 94.5101 | |||
07/05/2025 | 14:49:23.921 | 2 | 94.5339 | |
2 | 94.5339 | |||
2 | 94.5339 | |||
07/05/2025 | 14:48:55.235 | 2 | 94.5399 | |
2 | 94.5399 | |||
2 | 94.5399 | |||
07/05/2025 | 14:48:12.776 | 3 | 94.5839 | |
3 | 94.5839 | |||
3 | 94.5839 | |||
07/05/2025 | 14:48:11.067 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 14:47:09.293 | 3 | 94.5799 | |
3 | 94.5799 | |||
3 | 94.5799 | |||
07/05/2025 | 14:46:16.259 | 3 | 94.5401 | |
3 | 94.5401 | |||
3 | 94.5401 | |||
07/05/2025 | 14:45:50.608 | 1 | 94.5659 | |
1 | 94.5659 | |||
1 | 94.5659 | |||
07/05/2025 | 14:45:35.094 | 1 | 94.5759 | |
1 | 94.5759 | |||
1 | 94.5759 | |||
07/05/2025 | 14:45:02.789 | 1 | 94.5599 | |
1 | 94.5599 | |||
1 | 94.5599 | |||
07/05/2025 | 14:44:15.681 | 6 | 94.5839 | |
6 | 94.5839 | |||
6 | 94.5839 | |||
07/05/2025 | 14:44:09.042 | 3 | 94.5441 | |
3 | 94.5441 | |||
3 | 94.5441 | |||
07/05/2025 | 14:44:08.135 | 2 | 94.5739 | |
2 | 94.5739 | |||
2 | 94.5739 | |||
07/05/2025 | 14:43:57.469 | 1 | 94.5839 | |
1 | 94.5839 | |||
1 | 94.5839 | |||
07/05/2025 | 14:43:55.658 | 1 | 94.5779 | |
1 | 94.5779 | |||
1 | 94.5779 | |||
07/05/2025 | 14:42:33.133 | 1 | 94.5319 | |
1 | 94.5319 | |||
1 | 94.5319 | |||
07/05/2025 | 14:42:02.930 | 6 | 94.5439 | |
6 | 94.5439 | |||
6 | 94.5439 | |||
07/05/2025 | 14:42:02.729 | 3 | 94.5281 | |
3 | 94.5281 | |||
3 | 94.5281 | |||
07/05/2025 | 14:41:33.351 | 1 | 94.5559 | |
1 | 94.5559 | |||
1 | 94.5559 | |||
07/05/2025 | 14:40:43.747 | 1 | 94.5259 | |
1 | 94.5259 | |||
1 | 94.5259 | |||
07/05/2025 | 14:40:31.567 | 1 | 94.5059 | |
1 | 94.5059 | |||
1 | 94.5059 | |||
07/05/2025 | 14:40:28.548 | 11 | 94.5279 | |
11 | 94.5279 | |||
11 | 94.5279 | |||
07/05/2025 | 14:40:15.571 | 1 | 94.5139 | |
1 | 94.5139 | |||
1 | 94.5139 | |||
07/05/2025 | 14:40:01.076 | 3 | 94.4899 | |
3 | 94.4899 | |||
3 | 94.4899 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 16:59:00
Last Update:
07/05/2025 @ 16:59:00