+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Vanguard S&P 500 UCITS ETF

2724

2458

94.2379

       

Date Time Volume Order Volume Price
07/05/2025 16:58:49.979 5   94.2379
      5 94.2379
      5 94.2379
07/05/2025 16:58:40.829 8   94.2639
      8 94.2639
      8 94.2639
07/05/2025 16:58:29.751 3   94.2439
      3 94.2439
      3 94.2439
07/05/2025 16:58:29.656 1   94.1901
      1 94.1901
      1 94.1901
07/05/2025 16:58:08.114 22   94.1879
      22 94.1879
      22 94.1879
07/05/2025 16:56:33.627 3   94.1121
      3 94.1121
      3 94.1121
07/05/2025 16:56:33.401 2   94.1759
      2 94.1759
      2 94.1759
07/05/2025 16:55:58.384 6   94.1679
      6 94.1679
      6 94.1679
07/05/2025 16:55:55.164 3   94.1859
      3 94.1859
      3 94.1859
07/05/2025 16:54:59.926 1   94.1799
      1 94.1799
      1 94.1799
07/05/2025 16:54:28.821 8   94.1679
      8 94.1679
      8 94.1679
07/05/2025 16:54:11.816 2   94.2179
      2 94.2179
      2 94.2179
07/05/2025 16:54:11.521 8   94.2259
      8 94.2259
      8 94.2259
07/05/2025 16:54:11.417 10   94.1721
      10 94.1721
      10 94.1721
07/05/2025 16:53:32.880 1   94.3219
      1 94.3219
      1 94.3219
07/05/2025 16:52:35.626 16   94.3299
      16 94.3299
      16 94.3299
07/05/2025 16:51:54.777 3   94.3801
      3 94.3801
      3 94.3801
07/05/2025 16:51:54.271 1   94.4099
      1 94.4099
      1 94.4099
07/05/2025 16:51:26.705 1   94.4379
      1 94.4379
      1 94.4379
07/05/2025 16:51:15.234 1   94.4041
      1 94.4041
      1 94.4041
07/05/2025 16:51:13.922 4   94.4101
      4 94.4101
      4 94.4101
07/05/2025 16:51:04.363 1   94.3921
      1 94.3921
      1 94.3921
07/05/2025 16:50:13.325 22   94.4919
      22 94.4919
      22 94.4919
07/05/2025 16:49:47.337 1   94.50
      1 94.50
      1 94.50
07/05/2025 16:47:08.955 1   94.6119
      1 94.6119
      1 94.6119
07/05/2025 16:44:51.196 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 16:44:33.977 60   94.5899
      60 94.5899
      60 94.5899
07/05/2025 16:44:33.088 3   94.5561
      3 94.5561
      3 94.5561
07/05/2025 16:44:25.639 1   94.5919
      1 94.5919
      1 94.5919
07/05/2025 16:44:22.221 3   94.6059
      3 94.6059
      3 94.6059
07/05/2025 16:44:04.111 2   94.5899
      2 94.5899
      2 94.5899
07/05/2025 16:43:26.679 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 16:42:46.925 3   94.5819
      3 94.5819
      3 94.5819
07/05/2025 16:42:35.249 3   94.5381
      3 94.5381
      3 94.5381
07/05/2025 16:42:33.949 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 16:41:57.932 2   94.5959
      2 94.5959
      2 94.5959
07/05/2025 16:41:07.107 2   94.5699
      2 94.5699
      2 94.5699
07/05/2025 16:40:52.414 1   94.5819
      1 94.5819
      1 94.5819
07/05/2025 16:40:39.321 14   94.5939
      14 94.5939
      14 94.5939
07/05/2025 16:40:36.010 3   94.5721
      3 94.5721
      3 94.5721
07/05/2025 16:40:12.144 2   94.6159
      2 94.6159
      2 94.6159
07/05/2025 16:40:04.698 1   94.6079
      1 94.6079
      1 94.6079
07/05/2025 16:39:28.255 1   94.6179
      1 94.6179
      1 94.6179
07/05/2025 16:38:30.482 1   94.6039
      1 94.6039
      1 94.6039
07/05/2025 16:38:28.466 3   94.6039
      3 94.6039
      3 94.6039
07/05/2025 16:38:12.868 6   94.5999
      6 94.5999
      6 94.5999
07/05/2025 16:37:57.877 3   94.5781
      3 94.5781
      3 94.5781
07/05/2025 16:37:44.895 1   94.6259
      1 94.6259
      1 94.6259
07/05/2025 16:36:41.397 2   94.5959
      2 94.5959
      2 94.5959
07/05/2025 16:36:32.845 1   94.5701
      1 94.5701
      1 94.5701
07/05/2025 16:35:44.244 3   94.5999
      3 94.5999
      3 94.5999
07/05/2025 16:34:32.883 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:34:07.524 4   94.6219
      4 94.6219
      4 94.6219
07/05/2025 16:33:53.940 3   94.5961
      3 94.5961
      3 94.5961
07/05/2025 16:33:50.118 1   94.6099
      1 94.6099
      1 94.6099
07/05/2025 16:33:17.297 1   94.6119
      1 94.6119
      1 94.6119
07/05/2025 16:33:00.395 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:32:35.832 2   94.6179
      2 94.6179
      2 94.6179
07/05/2025 16:32:27.777 4   94.5801
      4 94.5801
      4 94.5801
07/05/2025 16:32:18.215 1   94.6079
      1 94.6079
      1 94.6079
07/05/2025 16:32:03.021 6   94.6419
      6 94.6419
      6 94.6419
07/05/2025 16:31:49.146 1   94.6479
      1 94.6479
      1 94.6479
07/05/2025 16:31:28.005 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:31:25.892 3   94.6479
      3 94.6479
      3 94.6479
07/05/2025 16:30:53.694 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:30:26.435 3   94.6241
      3 94.6241
      3 94.6241
07/05/2025 16:30:04.489 13   94.6519
      13 94.6519
      13 94.6519
07/05/2025 16:30:00.764 2   94.6579
      2 94.6579
      2 94.6579
07/05/2025 16:29:10.956 2   94.6461
      2 94.6461
      2 94.6461
07/05/2025 16:29:09.448 2   94.6679
      2 94.6679
      2 94.6679
07/05/2025 16:29:02.805 1   94.6699
      1 94.6699
      1 94.6699
07/05/2025 16:28:33.129 11   94.6579
      11 94.6579
      11 94.6579
07/05/2025 16:27:33.755 3   94.6499
      3 94.6499
      3 94.6499
07/05/2025 16:27:29.929 2   94.6241
      2 94.6241
      2 94.6241
07/05/2025 16:27:26.409 3   94.6559
      3 94.6559
      3 94.6559
07/05/2025 16:27:24.899 106   94.6579
      106 94.6579
      106 94.6579
07/05/2025 16:27:04.972 3   94.6221
      3 94.6221
      3 94.6221
07/05/2025 16:26:57.725 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:26:54.308 3   94.6359
      3 94.6359
      3 94.6359
07/05/2025 16:25:37.442 181   94.5901
      181 94.5901
      181 94.5901
07/05/2025 16:25:14.393 2   94.6459
      2 94.6459
      2 94.6459
07/05/2025 16:24:36.751 2   94.6699
      2 94.6699
      2 94.6699
07/05/2025 16:23:31.546 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 16:23:06.687 1   94.5659
      1 94.5659
      1 94.5659
07/05/2025 16:23:05.886 3   94.5181
      3 94.5181
      3 94.5181
07/05/2025 16:22:45.257 5   94.5539
      5 94.5539
      5 94.5539
07/05/2025 16:22:37.299 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 16:22:28.353 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:21:44.775 1   94.6479
      1 94.6479
      1 94.6479
07/05/2025 16:21:37.731 11   94.6439
      11 94.6439
      11 94.6439
07/05/2025 16:20:26.454 3   94.6121
      3 94.6121
      3 94.6121
07/05/2025 16:20:25.850 2   94.6121
      2 94.6121
      2 94.6121
07/05/2025 16:20:09.850 1   94.6459
      1 94.6459
      1 94.6459
07/05/2025 16:19:21.963 1   94.6239
      1 94.6239
      1 94.6239
07/05/2025 16:15:32.422 1   94.6539
      1 94.6539
      1 94.6539
07/05/2025 16:15:26.688 3   94.6539
      3 94.6539
      3 94.6539
07/05/2025 16:13:54.811 5   94.6399
      5 94.6399
      5 94.6399
07/05/2025 16:13:40.620 1   94.5959
      1 94.5959
      1 94.5959
07/05/2025 16:13:27.439 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:13:19.387 12   94.5921
      12 94.5921
      12 94.5921
07/05/2025 16:13:04.900 3   94.5721
      3 94.5721
      3 94.5721
07/05/2025 16:12:57.257 4   94.5841
      4 94.5841
      4 94.5841
07/05/2025 16:12:30.398 1   94.6399
      1 94.6399
      1 94.6399
07/05/2025 16:12:11.673 6   94.6359
      6 94.6359
      6 94.6359
07/05/2025 16:11:49.626 2   94.6399
      2 94.6399
      2 94.6399
07/05/2025 16:11:44.991 3   94.6141
      3 94.6141
      3 94.6141
07/05/2025 16:11:44.491 2   94.6419
      2 94.6419
      2 94.6419
07/05/2025 16:11:22.860 11   94.6599
      11 94.6599
      11 94.6599
07/05/2025 16:11:17.623 2   94.6699
      2 94.6699
      2 94.6699
07/05/2025 16:10:54.165 11   94.6839
      11 94.6839
      11 94.6839
07/05/2025 16:10:27.896 1   94.6519
      1 94.6519
      1 94.6519
07/05/2025 16:10:18.034 2   94.6419
      2 94.6419
      2 94.6419
07/05/2025 16:10:17.620 18   94.6579
      18 94.6579
      18 94.6579
07/05/2025 16:10:16.527 3   94.6439
      3 94.6439
      3 94.6439
07/05/2025 16:10:15.845 2   94.6499
      2 94.6499
      2 94.6499
07/05/2025 16:09:43.096 3   94.6161
      3 94.6161
      3 94.6161
07/05/2025 16:09:35.139 2   94.6539
      2 94.6539
      2 94.6539
07/05/2025 16:09:11.392 1   94.6819
      1 94.6819
      1 94.6819
07/05/2025 16:08:50.056 6   94.6719
      6 94.6719
      6 94.6719
07/05/2025 16:07:57.327 1   94.6359
      1 94.6359
      1 94.6359
07/05/2025 16:07:43.641 3   94.6181
      3 94.6181
      3 94.6181
07/05/2025 16:07:39.922 2   94.6859
      2 94.6859
      2 94.6859
07/05/2025 16:07:33.925 5   94.6859
      5 94.6859
      5 94.6859
07/05/2025 16:06:45.187 2   94.6259
      2 94.6259
      2 94.6259
07/05/2025 16:06:26.262 2   94.5241
      2 94.5241
      2 94.5241
07/05/2025 16:06:18.024 1   94.5719
      1 94.5719
      1 94.5719
07/05/2025 16:06:09.274 11   94.5619
      11 94.5619
      11 94.5619
07/05/2025 16:05:55.380 1   94.5061
      1 94.5061
      1 94.5061
07/05/2025 16:05:45.018 3   94.5141
      3 94.5141
      3 94.5141
07/05/2025 16:05:13.116 3   94.5959
      3 94.5959
      3 94.5959
07/05/2025 16:04:41.116 2   94.5699
      2 94.5699
      2 94.5699
07/05/2025 16:04:03.070 4   94.5539
      4 94.5539
      4 94.5539
07/05/2025 16:03:50.093 6   94.5639
      6 94.5639
      6 94.5639
07/05/2025 16:02:52.422 2   94.5619
      2 94.5619
      2 94.5619
07/05/2025 16:02:51.214 1   94.5261
      1 94.5261
      1 94.5261
07/05/2025 16:00:18.133 3   94.4561
      3 94.4561
      3 94.4561
07/05/2025 16:00:17.029 1   94.5019
      1 94.5019
      1 94.5019
07/05/2025 16:00:05.356 43   94.5439
      43 94.5439
      43 94.5439
07/05/2025 15:59:48.047 6   94.5279
      6 94.5279
      6 94.5279
07/05/2025 15:58:51.908 3   94.5199
      3 94.5199
      3 94.5199
07/05/2025 15:58:31.680 1   94.4761
      1 94.4761
      1 94.4761
07/05/2025 15:56:28.003 1   94.5199
      1 94.5199
      1 94.5199
07/05/2025 15:55:55.388 2   94.4999
      2 94.4999
      2 94.4999
07/05/2025 15:55:55.085 4   94.5079
      4 94.5079
      4 94.5079
07/05/2025 15:55:32.932 3   94.4461
      3 94.4461
      3 94.4461
07/05/2025 15:55:21.968 1   94.4599
      1 94.4599
      1 94.4599
07/05/2025 15:54:49.269 2   94.4399
      2 94.4399
      2 94.4399
07/05/2025 15:54:31.463 2   94.4379
      2 94.4379
      2 94.4379
07/05/2025 15:54:22.503 1   94.4379
      1 94.4379
      1 94.4379
07/05/2025 15:54:13.135 3   94.3621
      3 94.3621
      3 94.3621
07/05/2025 15:53:44.947 3   94.4659
      3 94.4659
      3 94.4659
07/05/2025 15:53:42.937 3   94.4719
      3 94.4719
      3 94.4719
07/05/2025 15:53:40.723 2   94.4879
      2 94.4879
      2 94.4879
07/05/2025 15:53:36.806 5   94.4699
      5 94.4699
      5 94.4699
07/05/2025 15:53:18.063 11   94.4639
      11 94.4639
      11 94.4639
07/05/2025 15:52:54.119 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:52:47.278 4   94.4019
      4 94.4019
      4 94.4019
07/05/2025 15:52:46.071 22   94.4019
      22 94.4019
      22 94.4019
07/05/2025 15:52:12.363 3   94.3041
      3 94.3041
      3 94.3041
07/05/2025 15:51:49.954 2   94.3979
      2 94.3979
      2 94.3979
07/05/2025 15:51:37.358 1   94.3879
      1 94.3879
      1 94.3879
07/05/2025 15:51:01.416 1   94.2841
      1 94.2841
      1 94.2841
07/05/2025 15:50:56.581 1   94.3419
      1 94.3419
      1 94.3419
07/05/2025 15:50:51.252 3   94.3559
      3 94.3559
      3 94.3559
07/05/2025 15:50:50.853 20   94.2941
      20 94.2941
      20 94.2941
07/05/2025 15:49:52.592 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:49:34.887 1   94.3499
      1 94.3499
      1 94.3499
07/05/2025 15:48:27.646 3   94.5481
      3 94.5481
      3 94.5481
07/05/2025 15:48:18.991 3   94.5779
      3 94.5779
      3 94.5779
07/05/2025 15:48:09.331 1   94.5799
      1 94.5799
      1 94.5799
07/05/2025 15:47:42.763 1   94.5381
      1 94.5381
      1 94.5381
07/05/2025 15:47:27.669 3   94.5539
      3 94.5539
      3 94.5539
07/05/2025 15:47:00.906 1   94.4781
      1 94.4781
      1 94.4781
07/05/2025 15:45:41.899 4   94.5261
      4 94.5261
      4 94.5261
07/05/2025 15:45:27.801 2   94.5819
      2 94.5819
      2 94.5819
07/05/2025 15:45:03.639 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:26.501 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:26.399 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 15:44:25.092 2   94.5839
      2 94.5839
      2 94.5839
07/05/2025 15:44:17.744 1   94.5879
      1 94.5879
      1 94.5879
07/05/2025 15:43:37.396 106   94.5259
      106 94.5259
      106 94.5259
07/05/2025 15:43:34.280 1   94.5199
      1 94.5199
      1 94.5199
07/05/2025 15:42:54.126 1   94.5279
      1 94.5279
      1 94.5279
07/05/2025 15:42:44.963 4   94.4701
      4 94.4701
      4 94.4701
07/05/2025 15:42:41.749 2   94.5059
      2 94.5059
      2 94.5059
07/05/2025 15:42:22.931 3   94.5439
      3 94.5439
      3 94.5439
07/05/2025 15:41:56.256 21   94.5179
      21 94.5179
      21 94.5179
07/05/2025 15:41:37.336 85   94.5199
      85 94.5199
      85 94.5199
07/05/2025 15:41:22.545 3   94.5199
      3 94.5199
      3 94.5199
07/05/2025 15:40:35.330 1   94.4321
      1 94.4321
      1 94.4321
07/05/2025 15:39:45.930 6   94.3919
      6 94.3919
      6 94.3919
07/05/2025 15:39:25.002 2   94.3639
      2 94.3639
      2 94.3639
07/05/2025 15:38:45.357 3   94.3699
      3 94.3699
      3 94.3699
07/05/2025 15:38:41.033 1   94.3481
      1 94.3481
      1 94.3481
07/05/2025 15:38:02.698 1   94.3599
      1 94.3599
      1 94.3599
07/05/2025 15:37:47.604 3   94.3619
      3 94.3619
      3 94.3619
07/05/2025 15:37:43.525 551   94.3879
      551 94.3879
      551 94.3879
07/05/2025 15:37:29.378 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:37:25.461 2   94.3541
      2 94.3541
      2 94.3541
07/05/2025 15:37:21.237 4   94.3719
      4 94.3719
      4 94.3719
07/05/2025 15:37:18.113 2   94.3559
      2 94.3559
      2 94.3559
07/05/2025 15:37:09.664 3   94.3339
      3 94.3339
      3 94.3339
07/05/2025 15:37:01.914 3   94.3599
      3 94.3599
      3 94.3599
07/05/2025 15:36:44.405 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:35:54.380 1   94.3019
      1 94.3019
      1 94.3019
07/05/2025 15:35:34.176 1   94.3479
      1 94.3479
      1 94.3479
07/05/2025 15:35:28.214 5   94.3221
      5 94.3221
      5 94.3221
07/05/2025 15:34:27.449 1   94.4039
      1 94.4039
      1 94.4039
07/05/2025 15:34:22.107 3   94.3481
      3 94.3481
      3 94.3481
07/05/2025 15:34:15.270 14   94.41
      14 94.41
      14 94.41
07/05/2025 15:34:10.638 1   94.4219
      1 94.4219
      1 94.4219
07/05/2025 15:34:03.187 3   94.4259
      3 94.4259
      3 94.4259
07/05/2025 15:33:34.811 1   94.4061
      1 94.4061
      1 94.4061
07/05/2025 15:33:33.499 1   94.4339
      1 94.4339
      1 94.4339
07/05/2025 15:31:57.205 1   94.4779
      1 94.4779
      1 94.4779
07/05/2025 15:31:56.302 1   94.4739
      1 94.4739
      1 94.4739
07/05/2025 15:31:49.861 1   94.4181
      1 94.4181
      1 94.4181
07/05/2025 15:30:46.347 107   94.3059
      107 94.3059
      107 94.3059
07/05/2025 15:30:40.511 2   94.2861
      2 94.2861
      2 94.2861
07/05/2025 15:29:15.065 31   94.3699
      31 94.3699
      31 94.3699
07/05/2025 15:29:12.240 3   94.3561
      3 94.3561
      3 94.3561
07/05/2025 15:28:10.967 2   94.3799
      2 94.3799
      2 94.3799
07/05/2025 15:28:04.924 1   94.3799
      1 94.3799
      1 94.3799
07/05/2025 15:27:53.053 2   94.3979
      2 94.3979
      2 94.3979
07/05/2025 15:27:29.695 1   94.3939
      1 94.3939
      1 94.3939
07/05/2025 15:27:08.157 2   94.3779
      2 94.3779
      2 94.3779
07/05/2025 15:27:04.735 4   94.3541
      4 94.3541
      4 94.3541
07/05/2025 15:26:29.611 2   94.3839
      2 94.3839
      2 94.3839
07/05/2025 15:26:14.511 1   94.3899
      1 94.3899
      1 94.3899
07/05/2025 15:25:36.863 10   94.3719
      10 94.3719
      10 94.3719
07/05/2025 15:25:28.815 3   94.3779
      3 94.3779
      3 94.3779
07/05/2025 15:25:27.910 1   94.3779
      1 94.3779
      1 94.3779
07/05/2025 15:24:57.620 3   94.3481
      3 94.3481
      3 94.3481
07/05/2025 15:24:00.447 1   94.3819
      1 94.3819
      1 94.3819
07/05/2025 15:23:56.122 7   94.3799
      7 94.3799
      7 94.3799
07/05/2025 15:23:47.070 3   94.3759
      3 94.3759
      3 94.3759
07/05/2025 15:23:13.365 2   94.3899
      2 94.3899
      2 94.3899
07/05/2025 15:22:29.983 1   94.3401
      1 94.3401
      1 94.3401
07/05/2025 15:22:23.543 1   94.3699
      1 94.3699
      1 94.3699
07/05/2025 15:21:57.170 3   94.3199
      3 94.3199
      3 94.3199
07/05/2025 15:21:48.307 7   94.2881
      7 94.2881
      7 94.2881
07/05/2025 15:21:41.162 2   94.3119
      2 94.3119
      2 94.3119
07/05/2025 15:21:25.962 3   94.3039
      3 94.3039
      3 94.3039
07/05/2025 15:21:22.941 3   94.3079
      3 94.3079
      3 94.3079
07/05/2025 15:21:14.685 4   94.2919
      4 94.2919
      4 94.2919
07/05/2025 15:21:01.802 43   94.3039
      43 94.3039
      43 94.3039
07/05/2025 15:20:56.570 3   94.3079
      3 94.3079
      3 94.3079
07/05/2025 15:20:36.528 3   94.3039
      3 94.3039
      3 94.3039
07/05/2025 15:20:08.448 2   94.3039
      2 94.3039
      2 94.3039
07/05/2025 15:19:49.333 2   94.2981
      2 94.2981
      2 94.2981
07/05/2025 15:18:56.906 14   94.3179
      14 94.3179
      14 94.3179
07/05/2025 15:18:49.665 1   94.3079
      1 94.3079
      1 94.3079
07/05/2025 15:18:11.325 1   94.3281
      1 94.3281
      1 94.3281
07/05/2025 15:18:04.787 1   94.3381
      1 94.3381
      1 94.3381
07/05/2025 15:17:31.780 1   94.3539
      1 94.3539
      1 94.3539
07/05/2025 15:15:35.051 3   94.3279
      3 94.3279
      3 94.3279
07/05/2025 15:15:07.257 5   94.3379
      5 94.3379
      5 94.3379
07/05/2025 15:14:42.603 1   94.3221
      1 94.3221
      1 94.3221
07/05/2025 15:14:26.906 4   94.3261
      4 94.3261
      4 94.3261
07/05/2025 15:14:02.551 1   94.3319
      1 94.3319
      1 94.3319
07/05/2025 15:13:42.419 2   94.3259
      2 94.3259
      2 94.3259
07/05/2025 15:13:39.706 2   94.3319
      2 94.3319
      2 94.3319
07/05/2025 15:13:32.356 1   94.3439
      1 94.3439
      1 94.3439
07/05/2025 15:12:47.261 1   94.3261
      1 94.3261
      1 94.3261
07/05/2025 15:12:20.597 1   94.3679
      1 94.3679
      1 94.3679
07/05/2025 15:12:19.185 2   94.3679
      2 94.3679
      2 94.3679
07/05/2025 15:12:14.057 2   94.3739
      2 94.3739
      2 94.3739
07/05/2025 15:11:57.949 3   94.3719
      3 94.3719
      3 94.3719
07/05/2025 15:11:44.668 4   94.3619
      4 94.3619
      4 94.3619
07/05/2025 15:11:35.000 1   94.3321
      1 94.3321
      1 94.3321
07/05/2025 15:11:19.406 4   94.3441
      4 94.3441
      4 94.3441
07/05/2025 15:11:05.207 2   94.3599
      2 94.3599
      2 94.3599
07/05/2025 15:10:46.186 1   94.3419
      1 94.3419
      1 94.3419
07/05/2025 15:10:15.002 1   94.3539
      1 94.3539
      1 94.3539
07/05/2025 15:09:59.103 1   94.3339
      1 94.3339
      1 94.3339
07/05/2025 15:09:50.347 1   94.3021
      1 94.3021
      1 94.3021
07/05/2025 15:08:55.111 1   94.3519
      1 94.3519
      1 94.3519
07/05/2025 15:08:08.321 4   94.3361
      4 94.3361
      4 94.3361
07/05/2025 15:07:16.395 2   94.3659
      2 94.3659
      2 94.3659
07/05/2025 15:07:10.552 2   94.3539
      2 94.3539
      2 94.3539
07/05/2025 15:06:00.810 2   94.3699
      2 94.3699
      2 94.3699
07/05/2025 15:05:14.324 2   94.4261
      2 94.4261
      2 94.4261
07/05/2025 15:04:58.220 3   94.3941
      3 94.3941
      3 94.3941
07/05/2025 15:04:56.108 2   94.4219
      2 94.4219
      2 94.4219
07/05/2025 15:04:20.285 3   94.4359
      3 94.4359
      3 94.4359
07/05/2025 15:04:16.458 1   94.4359
      1 94.4359
      1 94.4359
07/05/2025 15:04:06.194 2   94.4539
      2 94.4539
      2 94.4539
07/05/2025 15:01:36.331 2   94.4459
      2 94.4459
      2 94.4459
07/05/2025 15:00:04.941 3   94.4641
      3 94.4641
      3 94.4641
07/05/2025 15:00:01.019 3   94.5039
      3 94.5039
      3 94.5039
07/05/2025 14:59:47.128 5   94.4841
      5 94.4841
      5 94.4841
07/05/2025 14:59:40.489 6   94.4999
      6 94.4999
      6 94.4999
07/05/2025 14:59:34.351 38   94.4859
      38 94.4859
      38 94.4859
07/05/2025 14:59:12.820 2   94.4919
      2 94.4919
      2 94.4919
07/05/2025 14:59:01.346 1   94.4819
      1 94.4819
      1 94.4819
07/05/2025 14:58:51.171 1   94.4839
      1 94.4839
      1 94.4839
07/05/2025 14:57:38.631 1   94.4939
      1 94.4939
      1 94.4939
07/05/2025 14:56:49.427 32   94.4939
      32 94.4939
      32 94.4939
07/05/2025 14:55:34.564 2   94.5559
      2 94.5559
      2 94.5559
07/05/2025 14:52:54.867 1   94.5521
      1 94.5521
      1 94.5521
07/05/2025 14:52:31.926 2   94.5679
      2 94.5679
      2 94.5679
07/05/2025 14:52:31.819 4   94.5421
      4 94.5421
      4 94.5421
07/05/2025 14:52:07.965 11   94.5779
      11 94.5779
      11 94.5779
07/05/2025 14:51:58.907 1   94.5441
      1 94.5441
      1 94.5441
07/05/2025 14:51:41.192 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 14:51:29.513 3   94.5759
      3 94.5759
      3 94.5759
07/05/2025 14:50:44.721 1   94.5539
      1 94.5539
      1 94.5539
07/05/2025 14:50:44.016 2   94.5539
      2 94.5539
      2 94.5539
07/05/2025 14:50:10.407 2   94.5339
      2 94.5339
      2 94.5339
07/05/2025 14:49:53.307 1   94.5359
      1 94.5359
      1 94.5359
07/05/2025 14:49:24.317 3   94.5101
      3 94.5101
      3 94.5101
07/05/2025 14:49:23.921 2   94.5339
      2 94.5339
      2 94.5339
07/05/2025 14:48:55.235 2   94.5399
      2 94.5399
      2 94.5399
07/05/2025 14:48:12.776 3   94.5839
      3 94.5839
      3 94.5839
07/05/2025 14:48:11.067 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 14:47:09.293 3   94.5799
      3 94.5799
      3 94.5799
07/05/2025 14:46:16.259 3   94.5401
      3 94.5401
      3 94.5401
07/05/2025 14:45:50.608 1   94.5659
      1 94.5659
      1 94.5659
07/05/2025 14:45:35.094 1   94.5759
      1 94.5759
      1 94.5759
07/05/2025 14:45:02.789 1   94.5599
      1 94.5599
      1 94.5599
07/05/2025 14:44:15.681 6   94.5839
      6 94.5839
      6 94.5839
07/05/2025 14:44:09.042 3   94.5441
      3 94.5441
      3 94.5441
07/05/2025 14:44:08.135 2   94.5739
      2 94.5739
      2 94.5739
07/05/2025 14:43:57.469 1   94.5839
      1 94.5839
      1 94.5839
07/05/2025 14:43:55.658 1   94.5779
      1 94.5779
      1 94.5779
07/05/2025 14:42:33.133 1   94.5319
      1 94.5319
      1 94.5319
07/05/2025 14:42:02.930 6   94.5439
      6 94.5439
      6 94.5439
07/05/2025 14:42:02.729 3   94.5281
      3 94.5281
      3 94.5281
07/05/2025 14:41:33.351 1   94.5559
      1 94.5559
      1 94.5559
07/05/2025 14:40:43.747 1   94.5259
      1 94.5259
      1 94.5259
07/05/2025 14:40:31.567 1   94.5059
      1 94.5059
      1 94.5059
07/05/2025 14:40:28.548 11   94.5279
      11 94.5279
      11 94.5279
07/05/2025 14:40:15.571 1   94.5139
      1 94.5139
      1 94.5139
07/05/2025 14:40:01.076 3   94.4899
      3 94.4899
      3 94.4899

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM