Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1790

1998

48,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	12:24:35,133	10		47,945
			10	47,945
			10	47,945
27.09.2024	12:24:29,175	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:58,925	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:23:55,580	20		47,935
			20	47,935
			20	47,935
27.09.2024	12:23:29,955	15		47,93
			15	47,93
			15	47,93
27.09.2024	12:23:25,127	100		47,925
			100	47,925
			100	47,925
27.09.2024	12:22:41,269	385		47,945
			385	47,945
			385	47,945
27.09.2024	12:22:38,648	7		47,95
			7	47,95
			7	47,95
27.09.2024	12:22:29,094	45		47,925
			45	47,925
			45	47,925
27.09.2024	12:22:06,913	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:22:01,562	120		47,935
			120	47,935
			120	47,935
27.09.2024	12:21:52,738	100		47,935
			100	47,935
			100	47,935
27.09.2024	12:21:43,783	200		47,935
			200	47,935
			200	47,935
27.09.2024	12:21:40,764	200		47,94
			200	47,94
			200	47,94
27.09.2024	12:21:35,600	55		47,925
			55	47,925
			55	47,925
27.09.2024	12:21:25,489	22		47,93
			22	47,93
			22	47,93
27.09.2024	12:21:15,438	500		47,915
			500	47,915
			500	47,915
27.09.2024	12:20:30,901	530		47,90
			530	47,90
			530	47,90
27.09.2024	12:20:23,647	600		47,90
			600	47,90
			470	47,90
			130	47,90
27.09.2024	12:19:56,204	20		47,895
			20	47,895
			20	47,895
27.09.2024	12:19:55,671	50		47,895
			50	47,895
			50	47,895
27.09.2024	12:19:51,543	25		47,895
			25	47,895
			25	47,895
27.09.2024	12:19:46,279	200		47,89
			200	47,89
			200	47,89
27.09.2024	12:19:37,304	5		47,855
			5	47,855
			5	47,855
27.09.2024	12:19:28,664	40		47,85
			40	47,85
			40	47,85
27.09.2024	12:19:26,678	400		47,845
			400	47,845
			400	47,845
27.09.2024	12:18:58,935	662		47,845
			662	47,845
			662	47,845
27.09.2024	12:18:53,279	125		47,855
			125	47,855
			125	47,855
27.09.2024	12:18:49,745	150		47,865
			150	47,865
			150	47,865
27.09.2024	12:18:27,701	500		47,85
			500	47,85
			500	47,85
27.09.2024	12:18:24,858	95		47,845
			95	47,845
			95	47,845
27.09.2024	12:18:16,286	100		47,85
			100	47,85
			100	47,85
27.09.2024	12:17:58,167	130		47,85
			130	47,85
			130	47,85
27.09.2024	12:17:53,141	61		47,85
			61	47,85
			61	47,85
27.09.2024	12:17:40,968	25		47,85
			25	47,85
			25	47,85
27.09.2024	12:17:17,144	170		47,885
			170	47,885
			170	47,885
27.09.2024	12:17:12,001	250		47,895
			250	47,895
			250	47,895
27.09.2024	12:17:09,211	500		47,90
			400	47,90
			500	47,90
			100	47,90
27.09.2024	12:17:02,513	1 500		47,875
			900	47,875
			300	47,875
			100	47,875
			1 000	47,875
			600	47,875
			100	47,875
27.09.2024	12:16:04,865	600		47,875
			600	47,875
			600	47,875
27.09.2024	12:15:58,401	60		47,875
			60	47,875
			60	47,875
27.09.2024	12:15:39,546	200		47,885
			200	47,885
			200	47,885
27.09.2024	12:14:58,846	600		47,90
			600	47,90
			100	47,90
			21	47,90
			7	47,90
			250	47,90
			222	47,90
27.09.2024	12:14:44,262	800		47,90
			100	47,90
			500	47,90
			800	47,90
			200	47,90
27.09.2024	12:14:44,038	44		47,89
			44	47,89
			44	47,89
27.09.2024	12:14:23,504	300		47,855
			300	47,855
			200	47,855
			100	47,855
27.09.2024	12:14:16,993	400		47,855
			400	47,855
			400	47,855
27.09.2024	12:14:02,516	800		47,85
			800	47,85
			800	47,85
27.09.2024	12:13:58,028	800		47,85
			800	47,85
			800	47,85
27.09.2024	12:13:53,947	300		47,85
			200	47,85
			300	47,85
			100	47,85
27.09.2024	12:13:52,897	10		47,85
			10	47,85
			10	47,85
27.09.2024	12:13:50,926	20		47,845
			20	47,845
			20	47,845
27.09.2024	12:13:34,309	50		47,845
			50	47,845
			50	47,845
27.09.2024	12:13:31,490	200		47,835
			200	47,835
			200	47,835
27.09.2024	12:13:24,245	25		47,80
			25	47,80
			25	47,80
27.09.2024	12:13:21,911	3 160		47,80
			2 410	47,80
			3 160	47,80
			750	47,80
27.09.2024	12:13:06,585	600		47,845
			600	47,845
			600	47,845
27.09.2024	12:12:49,745	40		47,82
			40	47,82
			40	47,82
27.09.2024	12:12:34,566	600		47,82
			600	47,82
			600	47,82
27.09.2024	12:12:27,468	20		47,81
			20	47,81
			20	47,81
27.09.2024	12:12:27,058	15		47,82
			15	47,82
			15	47,82
27.09.2024	12:12:02,960	700		47,795
			700	47,795
			700	47,795
27.09.2024	12:11:59,605	500		47,82
			500	47,82
			500	47,82
27.09.2024	12:11:56,955	43		47,815
			43	47,815
			43	47,815
27.09.2024	12:11:37,427	300		47,81
			300	47,81
			300	47,81
27.09.2024	12:11:33,806	30		47,81
			30	47,81
			30	47,81
27.09.2024	12:11:32,000	400		47,81
			50	47,81
			400	47,81
			350	47,81
27.09.2024	12:11:12,986	500		47,83
			500	47,83
			500	47,83
27.09.2024	12:11:09,266	300		47,82
			300	47,82
			300	47,82
27.09.2024	12:10:56,743	305		47,825
			305	47,825
			305	47,825
27.09.2024	12:10:43,793	150		47,845
			150	47,845
			150	47,845
27.09.2024	12:10:10,677	30		47,885
			30	47,885
			30	47,885
27.09.2024	12:10:09,576	110		47,885
			110	47,885
			110	47,885
27.09.2024	12:10:02,921	226		47,88
			226	47,88
			226	47,88
27.09.2024	12:09:55,638	200		47,885
			200	47,885
			200	47,885
27.09.2024	12:09:36,064	140		47,885
			140	47,885
			140	47,885
27.09.2024	12:09:06,222	521		47,88
			521	47,88
			521	47,88
27.09.2024	12:08:59,288	400		47,88
			400	47,88
			400	47,88
27.09.2024	12:08:57,828	250		47,875
			250	47,875
			250	47,875
27.09.2024	12:08:44,911	30		47,875
			30	47,875
			30	47,875
27.09.2024	12:08:39,820	430		47,875
			430	47,875
			430	47,875
27.09.2024	12:08:35,317	100		47,87
			100	47,87
			100	47,87
27.09.2024	12:08:32,093	700		47,87
			700	47,87
			700	47,87
27.09.2024	12:08:30,388	506		47,87
			6	47,87
			506	47,87
			500	47,87
27.09.2024	12:08:08,240	500		47,88
			500	47,88
			500	47,88
27.09.2024	12:07:58,752	20		47,87
			20	47,87
			20	47,87
27.09.2024	12:07:42,536	337		47,85
			117	47,85
			337	47,85
			200	47,85
			20	47,85
27.09.2024	12:07:39,422	60		47,84
			60	47,84
			60	47,84
27.09.2024	12:07:34,254	200		47,83
			200	47,83
			200	47,83
27.09.2024	12:07:11,103	50		47,825
			50	47,825
			50	47,825
27.09.2024	12:07:08,649	109		47,82
			7	47,82
			20	47,82
			109	47,82
			82	47,82
27.09.2024	12:06:47,523	100		47,81
			100	47,81
			100	47,81
27.09.2024	12:06:46,483	15		47,81
			15	47,81
			15	47,81
27.09.2024	12:06:42,937	62		47,80
			22	47,80
			40	47,80
			62	47,80
27.09.2024	12:06:18,442	440		47,80
			440	47,80
			440	47,80
27.09.2024	12:06:00,763	250		47,78
			250	47,78
			250	47,78
27.09.2024	12:05:33,285	100		47,78
			100	47,78
			100	47,78
27.09.2024	12:05:27,085	14		47,78
			14	47,78
			14	47,78
27.09.2024	12:05:23,456	100		47,785
			100	47,785
			100	47,785
27.09.2024	12:05:08,649	5		47,81
			5	47,81
			5	47,81
27.09.2024	12:04:28,167	65		47,785
			65	47,785
			65	47,785
27.09.2024	12:04:13,131	50		47,785
			50	47,785
			50	47,785
27.09.2024	12:04:08,047	25		47,785
			25	47,785
			25	47,785
27.09.2024	12:03:54,318	600		47,785
			600	47,785
			600	47,785
27.09.2024	12:03:19,101	50		47,80
			50	47,80
			50	47,80
27.09.2024	12:03:05,653	30		47,805
			30	47,805
			30	47,805
27.09.2024	12:02:41,715	20		47,805
			20	47,805
			20	47,805
27.09.2024	12:02:26,771	403		47,805
			121	47,805
			200	47,805
			403	47,805
			70	47,805
			12	47,805
27.09.2024	12:02:07,323	272		47,76
			100	47,76
			272	47,76
			72	47,76
			100	47,76
27.09.2024	12:01:13,464	1 210		47,735
			15	47,735
			100	47,735
			25	47,735
			1 100	47,735
			1 170	47,735
			10	47,735
27.09.2024	11:59:30,012	595		47,80
			595	47,80
			250	47,80
			100	47,80
			45	47,80
			100	47,80
			100	47,80
27.09.2024	11:59:23,461	210		47,785
			210	47,785
			210	47,785
27.09.2024	11:59:12,667	15		47,78
			15	47,78
			15	47,78
27.09.2024	11:59:00,301	100		47,765
			100	47,765
			100	47,765
27.09.2024	11:58:41,603	250		47,75
			250	47,75
			250	47,75
27.09.2024	11:58:27,857	80		47,765
			80	47,765
			80	47,765
27.09.2024	11:58:20,953	300		47,77
			300	47,77
			300	47,77
27.09.2024	11:58:19,027	74		47,765
			24	47,765
			54	47,765
			50	47,765
			20	47,765
27.09.2024	11:58:05,698	505		47,79
			300	47,79
			5	47,79
			505	47,79
			200	47,79
27.09.2024	11:58:05,570	80		47,78
			30	47,78
			50	47,78
			80	47,78
27.09.2024	11:58:05,412	130		47,77
			30	47,77
			130	47,77
			100	47,77
27.09.2024	11:57:44,940	579		47,77
			500	47,77
			579	47,77
			40	47,77
			39	47,77
27.09.2024	11:57:37,832	150		47,76
			150	47,76
			150	47,76
27.09.2024	11:57:36,585	250		47,765
			250	47,765
			250	47,765
27.09.2024	11:57:13,064	1 181		47,755
			300	47,755
			100	47,755
			50	47,755
			731	47,755
			1 181	47,755
27.09.2024	11:56:50,184	600		47,75
			600	47,75
			19	47,75
			25	47,75
			8	47,75
			28	47,75
			200	47,75
			300	47,75
			20	47,75
27.09.2024	11:56:49,458	50		47,74
			50	47,74
			50	47,74
27.09.2024	11:56:43,634	50		47,73
			50	47,73
			50	47,73
27.09.2024	11:56:21,605	55		47,725
			55	47,725
			55	47,725
27.09.2024	11:56:13,754	118		47,725
			118	47,725
			118	47,725
27.09.2024	11:56:12,464	24		47,725
			24	47,725
			24	47,725
27.09.2024	11:55:55,030	900		47,70
			800	47,70
			886	47,70
			100	47,70
			14	47,70
27.09.2024	11:55:47,577	600		47,70
			400	47,70
			600	47,70
			200	47,70
27.09.2024	11:55:31,727	1 000		47,68
			1 000	47,68
			1 000	47,68
27.09.2024	11:55:24,167	600		47,70
			600	47,70
			600	47,70
27.09.2024	11:55:19,263	20		47,695
			20	47,695
			20	47,695
27.09.2024	11:55:15,085	262		47,68
			99	47,68
			262	47,68
			100	47,68
			3	47,68
			60	47,68
27.09.2024	11:54:28,969	559		47,68
			559	47,68
			559	47,68
27.09.2024	11:54:23,275	65		47,675
			65	47,675
			65	47,675
27.09.2024	11:53:55,238	800		47,67
			800	47,67
			800	47,67
27.09.2024	11:53:51,806	500		47,67
			500	47,67
			500	47,67
27.09.2024	11:53:51,315	120		47,68
			120	47,68
			30	47,68
			90	47,68
27.09.2024	11:53:38,780	800		47,68
			800	47,68
			800	47,68
27.09.2024	11:53:38,608	149		47,675
			149	47,675
			149	47,675
27.09.2024	11:53:34,662	40		47,67
			40	47,67
			40	47,67
27.09.2024	11:53:33,076	50		47,665
			50	47,665
			50	47,665
27.09.2024	11:52:55,860	100		47,67
			100	47,67
			100	47,67
27.09.2024	11:52:34,370	10		47,665
			10	47,665
			10	47,665
27.09.2024	11:52:27,415	350		47,66
			350	47,66
			350	47,66
27.09.2024	11:52:07,230	60		47,66
			60	47,66
			60	47,66
27.09.2024	11:52:05,325	7		47,655
			7	47,655
			7	47,655
27.09.2024	11:52:01,678	60		47,66
			60	47,66
			60	47,66
27.09.2024	11:51:58,163	20		47,65
			20	47,65
			20	47,65
27.09.2024	11:51:55,854	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:51:46,353	20		47,645
			20	47,645
			20	47,645
27.09.2024	11:51:25,406	301		47,65
			301	47,65
			301	47,65
27.09.2024	11:51:12,500	404		47,65
			404	47,65
			404	47,65
27.09.2024	11:50:55,005	168		47,65
			168	47,65
			168	47,65
27.09.2024	11:50:54,205	14		47,65
			14	47,65
			14	47,65
27.09.2024	11:50:44,157	49		47,66
			49	47,66
			49	47,66
27.09.2024	11:50:41,188	200		47,66
			200	47,66
			200	47,66
27.09.2024	11:50:41,073	30		47,65
			30	47,65
			30	47,65
27.09.2024	11:50:39,488	2 630		47,64
			2 630	47,64
			1	47,64
			2 629	47,64
27.09.2024	11:50:18,765	600		47,665
			600	47,665
			600	47,665
27.09.2024	11:50:15,107	120		47,67
			120	47,67
			120	47,67
27.09.2024	11:50:02,902	200		47,665
			200	47,665
			200	47,665
27.09.2024	11:49:40,338	130		47,655
			130	47,655
			130	47,655
27.09.2024	11:49:07,199	100		47,655
			100	47,655
			100	47,655
27.09.2024	11:48:27,630	600		47,69
			50	47,69
			550	47,69
			600	47,69
27.09.2024	11:48:25,634	300		47,685
			300	47,685
			300	47,685
27.09.2024	11:48:20,469	50		47,68
			50	47,68
			50	47,68
27.09.2024	11:48:16,556	150		47,68
			150	47,68
			150	47,68
27.09.2024	11:48:11,993	100		47,675
			100	47,675
			100	47,675
27.09.2024	11:47:40,395	35		47,675
			35	47,675
			35	47,675
27.09.2024	11:47:27,193	50		47,66
			50	47,66
			50	47,66
27.09.2024	11:47:15,570	50		47,65
			50	47,65
			50	47,65
27.09.2024	11:46:56,502	50		47,64
			50	47,64
			50	47,64
27.09.2024	11:46:29,716	200		47,62
			200	47,62
			200	47,62
27.09.2024	11:46:28,881	230		47,615
			230	47,615
			230	47,615
27.09.2024	11:46:26,578	16		47,625
			16	47,625
			16	47,625
27.09.2024	11:46:05,137	45		47,64
			45	47,64
			45	47,64
27.09.2024	11:45:54,369	107		47,65
			107	47,65
			107	47,65
27.09.2024	11:45:50,145	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:45:30,767	400		47,64
			400	47,64
			400	47,64
27.09.2024	11:45:25,757	600		47,64
			600	47,64
			600	47,64
27.09.2024	11:45:11,768	533		47,67
			533	47,67
			533	47,67
27.09.2024	11:45:07,645	650		47,67
			200	47,67
			5	47,67
			50	47,67
			445	47,67
			600	47,67
27.09.2024	11:44:39,482	600		47,675
			600	47,675
			600	47,675
27.09.2024	11:44:37,756	1		47,685
			1	47,685
			1	47,685
27.09.2024	11:44:36,787	37		47,685
			37	47,685
			37	47,685
27.09.2024	11:44:12,090	150		47,68
			150	47,68
			150	47,68
27.09.2024	11:44:03,020	1 052		47,665
			25	47,665
			180	47,665
			200	47,665
			647	47,665
			1 052	47,665
27.09.2024	11:43:40,575	600		47,66
			600	47,66
			600	47,66
27.09.2024	11:43:26,935	300		47,65
			300	47,65
			300	47,65
27.09.2024	11:43:11,539	100		47,635
			100	47,635
			100	47,635
27.09.2024	11:42:39,675	40		47,605
			40	47,605
			40	47,605
27.09.2024	11:42:36,274	25		47,61
			25	47,61
			25	47,61
27.09.2024	11:42:29,097	65		47,60
			65	47,60
			65	47,60
27.09.2024	11:42:09,748	8		47,585
			8	47,585
			8	47,585
27.09.2024	11:42:05,873	62		47,58
			62	47,58
			62	47,58
27.09.2024	11:41:47,889	100		47,58
			100	47,58
			100	47,58
27.09.2024	11:41:44,654	60		47,575
			60	47,575
			60	47,575
27.09.2024	11:41:34,922	330		47,57
			330	47,57
			330	47,57
27.09.2024	11:41:14,497	50		47,605
			50	47,605
			50	47,605
27.09.2024	11:41:09,034	100		47,60
			100	47,60
			100	47,60
27.09.2024	11:41:07,323	130		47,60
			130	47,60
			130	47,60
27.09.2024	11:40:41,944	1 340		47,60
			1	47,60
			1 339	47,60
			1 340	47,60
27.09.2024	11:40:32,499	600		47,615
			600	47,615
			600	47,615
27.09.2024	11:40:31,049	250		47,61
			250	47,61
			250	47,61
27.09.2024	11:40:26,638	40		47,605
			40	47,605
			40	47,605
27.09.2024	11:40:14,279	20		47,61
			20	47,61
			20	47,61
27.09.2024	11:40:12,188	212		47,605
			212	47,605
			210	47,605
			2	47,605
27.09.2024	11:39:52,013	1 400		47,605
			1 400	47,605
			150	47,605
			1 250	47,605
27.09.2024	11:39:46,930	600		47,605
			600	47,605
			600	47,605
27.09.2024	11:39:43,069	400		47,615
			400	47,615
			400	47,615
27.09.2024	11:39:32,090	600		47,615
			600	47,615
			600	47,615
27.09.2024	11:38:53,785	400		47,615
			400	47,615
			400	47,615
27.09.2024	11:38:49,727	21		47,615
			21	47,615
			21	47,615
27.09.2024	11:38:44,362	130		47,615
			130	47,615
			130	47,615
27.09.2024	11:38:40,919	1		47,625
			1	47,625
			1	47,625
27.09.2024	11:38:28,156	220		47,61
			220	47,61
			220	47,61
27.09.2024	11:38:25,233	80		47,625
			80	47,625
			80	47,625
27.09.2024	11:38:12,949	1 170		47,60
			1 104	47,60
			1 170	47,60
			66	47,60
27.09.2024	11:38:04,129	800		47,60
			800	47,60
			800	47,60
27.09.2024	11:37:41,606	45		47,60
			45	47,60
			45	47,60
27.09.2024	11:37:08,789	300		47,605
			300	47,605
			300	47,605
27.09.2024	11:37:02,595	450		47,625
			450	47,625
			450	47,625
27.09.2024	11:37:02,464	105		47,625
			105	47,625
			105	47,625
27.09.2024	11:36:46,674	600		47,65
			30	47,65
			600	47,65
			570	47,65
27.09.2024	11:36:29,678	300		47,615
			300	47,615
			300	47,615
27.09.2024	11:36:23,635	50		47,61
			50	47,61
			50	47,61
27.09.2024	11:36:17,381	100		47,61
			100	47,61
			100	47,61
27.09.2024	11:36:13,557	100		47,62
			100	47,62
			100	47,62
27.09.2024	11:36:00,585	50		47,60
			50	47,60
			50	47,60
27.09.2024	11:35:41,641	1 400		47,585
			1 400	47,585
			1 400	47,585
27.09.2024	11:35:28,941	600		47,62
			600	47,62
			600	47,62
27.09.2024	11:35:26,003	250		47,62
			250	47,62
			250	47,62
27.09.2024	11:35:22,857	20		47,63
			20	47,63
			20	47,63
27.09.2024	11:34:56,524	100		47,585
			100	47,585
			100	47,585
27.09.2024	11:34:51,283	100		47,585
			100	47,585
			100	47,585
27.09.2024	11:34:48,412	1 712		47,585
			10	47,585
			2	47,585
			1 700	47,585
			1 712	47,585
27.09.2024	11:34:37,227	600		47,585
			600	47,585
			600	47,585
27.09.2024	11:34:30,127	60		47,59
			60	47,59
			60	47,59
27.09.2024	11:34:24,216	105		47,595
			105	47,595
			105	47,595
27.09.2024	11:34:17,995	21		47,62
			21	47,62
			21	47,62
27.09.2024	11:34:17,394	90		47,615
			90	47,615
			90	47,615
27.09.2024	11:34:01,189	1 200		47,64
			1 200	47,64
			1 200	47,64
27.09.2024	11:33:49,672	1 380		47,64
			1 380	47,64
			1 380	47,64
27.09.2024	11:33:42,099	800		47,655
			800	47,655
			800	47,655
27.09.2024	11:33:16,172	1		47,67
			1	47,67
			1	47,67
27.09.2024	11:33:01,672	125		47,655
			125	47,655
			125	47,655
27.09.2024	11:32:55,508	1		47,655
			1	47,655
			1	47,655
27.09.2024	11:32:47,835	400		47,655
			400	47,655
			400	47,655
27.09.2024	11:32:35,219	600		47,67
			600	47,67
			600	47,67
27.09.2024	11:32:34,246	100		47,655
			100	47,655
			100	47,655
27.09.2024	11:32:23,332	200		47,655
			200	47,655
			200	47,655
27.09.2024	11:32:20,320	432		47,65
			432	47,65
			432	47,65
27.09.2024	11:32:06,488	500		47,66
			500	47,66
			500	47,66
27.09.2024	11:32:04,466	11		47,66
			11	47,66
			11	47,66
27.09.2024	11:32:04,104	21		47,65
			21	47,65
			21	47,65
27.09.2024	11:31:56,197	200		47,62
			200	47,62
			200	47,62
27.09.2024	11:31:31,692	420		47,615
			420	47,615
			420	47,615
27.09.2024	11:31:25,882	200		47,60
			200	47,60
			200	47,60
27.09.2024	11:31:23,862	210		47,60
			160	47,60
			210	47,60
			50	47,60
27.09.2024	11:31:12,678	400		47,60
			400	47,60
			400	47,60
27.09.2024	11:31:10,504	180		47,60
			180	47,60
			180	47,60
27.09.2024	11:30:56,605	3		47,61
			3	47,61
			3	47,61
27.09.2024	11:30:55,963	200		47,615
			200	47,615
			200	47,615
27.09.2024	11:30:28,990	490		47,65
			490	47,65
			490	47,65
27.09.2024	11:30:28,752	34		47,65
			34	47,65
			34	47,65
27.09.2024	11:30:24,375	400		47,655
			400	47,655
			400	47,655
27.09.2024	11:30:22,742	28		47,63
			28	47,63
			28	47,63
27.09.2024	11:30:05,857	600		47,63
			600	47,63
			600	47,63
27.09.2024	11:29:30,869	200		47,65
			200	47,65
			200	47,65
27.09.2024	11:29:19,562	22		47,67
			22	47,67
			22	47,67
27.09.2024	11:29:17,509	400		47,67
			400	47,67
			400	47,67
27.09.2024	11:28:59,082	90		47,675
			90	47,675
			90	47,675
27.09.2024	11:28:58,342	100		47,665
			100	47,665
			100	47,665
27.09.2024	11:28:54,836	10		47,665
			10	47,665
			10	47,665
27.09.2024	11:28:51,218	60		47,66
			60	47,66
			60	47,66
27.09.2024	11:28:39,819	4		47,69
			4	47,69
			4	47,69
27.09.2024	11:28:36,547	67		47,69
			67	47,69
			67	47,69
27.09.2024	11:28:25,957	100		47,69
			100	47,69
			100	47,69
27.09.2024	11:28:21,184	400		47,68
			400	47,68
			400	47,68
27.09.2024	11:28:17,526	600		47,685
			600	47,685
			600	47,685
27.09.2024	11:28:16,858	50		47,685
			50	47,685
			50	47,685
27.09.2024	11:28:07,407	303		47,685
			15	47,685
			288	47,685
			300	47,685
			3	47,685
27.09.2024	11:27:24,860	600		47,685
			600	47,685
			600	47,685
27.09.2024	11:27:21,528	150		47,685
			150	47,685
			150	47,685
27.09.2024	11:27:14,209	53		47,68
			53	47,68
			53	47,68
27.09.2024	11:27:05,404	100		47,685
			100	47,685
			100	47,685
27.09.2024	11:26:56,110	33		47,70
			33	47,70
			33	47,70
27.09.2024	11:26:47,733	100		47,705
			100	47,705
			100	47,705
27.09.2024	11:26:23,391	260		47,70
			260	47,70
			260	47,70
27.09.2024	11:26:09,822	7 245		47,665
			45	47,665
			1	47,665
			7 244	47,665
			6 000	47,665
			1 200	47,665
27.09.2024	11:25:37,810	400		47,70
			400	47,70
			400	47,70
27.09.2024	11:25:36,908	400		47,685
			400	47,685
			400	47,685
27.09.2024	11:25:35,611	9		47,685
			9	47,685
			9	47,685
27.09.2024	11:24:59,879	222		47,675
			222	47,675
			222	47,675
27.09.2024	11:24:40,186	40		47,675
			40	47,675
			40	47,675
27.09.2024	11:24:28,420	200		47,68
			200	47,68
			200	47,68
27.09.2024	11:23:53,321	3		47,68
			3	47,68
			3	47,68
27.09.2024	11:23:41,766	200		47,69
			200	47,69
			200	47,69
27.09.2024	11:23:41,257	225		47,69
			225	47,69
			225	47,69
27.09.2024	11:23:36,586	200		47,705
			200	47,705
			200	47,705
27.09.2024	11:23:31,142	500		47,70
			500	47,70
			500	47,70
27.09.2024	11:23:13,972	23		47,675
			23	47,675
			23	47,675

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,09 / Ask: 48,095
Stückzahl: 732 239
+6,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:23:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung