BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4049
2854
47,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 19:14:22,172 | 1 | 47,985 | |
| 1 | 47,985 | |||
| 1 | 47,985 | |||
| 27.09.2024 | 19:14:11,621 | 1 000 | 47,995 | |
| 1 000 | 47,995 | |||
| 1 000 | 47,995 | |||
| 27.09.2024 | 19:14:05,648 | 500 | 48,00 | |
| 500 | 48,00 | |||
| 500 | 48,00 | |||
| 27.09.2024 | 19:13:04,081 | 120 | 48,00 | |
| 120 | 48,00 | |||
| 120 | 48,00 | |||
| 27.09.2024 | 19:12:38,748 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 27.09.2024 | 19:12:35,370 | 300 | 48,00 | |
| 300 | 48,00 | |||
| 300 | 48,00 | |||
| 27.09.2024 | 19:12:02,978 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 27.09.2024 | 19:11:05,765 | 320 | 47,985 | |
| 320 | 47,985 | |||
| 320 | 47,985 | |||
| 27.09.2024 | 19:10:16,034 | 50 | 47,985 | |
| 50 | 47,985 | |||
| 50 | 47,985 | |||
| 27.09.2024 | 19:09:14,764 | 230 | 47,985 | |
| 230 | 47,985 | |||
| 230 | 47,985 | |||
| 27.09.2024 | 19:08:43,507 | 53 | 47,985 | |
| 53 | 47,985 | |||
| 53 | 47,985 | |||
| 27.09.2024 | 19:08:12,947 | 10 | 47,985 | |
| 10 | 47,985 | |||
| 10 | 47,985 | |||
| 27.09.2024 | 19:08:12,712 | 500 | 47,985 | |
| 100 | 47,985 | |||
| 300 | 47,985 | |||
| 100 | 47,985 | |||
| 500 | 47,985 | |||
| 27.09.2024 | 19:08:10,483 | 30 | 47,985 | |
| 30 | 47,985 | |||
| 30 | 47,985 | |||
| 27.09.2024 | 19:06:13,895 | 5 | 48,00 | |
| 5 | 48,00 | |||
| 5 | 48,00 | |||
| 27.09.2024 | 19:05:37,838 | 145 | 47,985 | |
| 145 | 47,985 | |||
| 45 | 47,985 | |||
| 100 | 47,985 | |||
| 27.09.2024 | 19:05:22,208 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 60 | 47,985 | |||
| 40 | 47,985 | |||
| 27.09.2024 | 19:05:04,874 | 300 | 48,06 | |
| 5 | 48,06 | |||
| 300 | 48,06 | |||
| 95 | 48,06 | |||
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 27.09.2024 | 19:04:43,508 | 112 | 48,00 | |
| 52 | 48,00 | |||
| 60 | 48,00 | |||
| 112 | 48,00 | |||
| 27.09.2024 | 19:04:41,649 | 60 | 48,005 | |
| 60 | 48,005 | |||
| 60 | 48,005 | |||
| 27.09.2024 | 19:04:39,086 | 100 | 48,025 | |
| 65 | 48,025 | |||
| 35 | 48,025 | |||
| 100 | 48,025 | |||
| 27.09.2024 | 19:03:03,112 | 51 | 47,985 | |
| 51 | 47,985 | |||
| 51 | 47,985 | |||
| 27.09.2024 | 19:02:44,003 | 20 | 47,985 | |
| 20 | 47,985 | |||
| 20 | 47,985 | |||
| 27.09.2024 | 19:02:10,759 | 30 | 47,985 | |
| 30 | 47,985 | |||
| 30 | 47,985 | |||
| 27.09.2024 | 19:01:03,278 | 3 185 | 47,99 | |
| 1 000 | 47,99 | |||
| 2 185 | 47,99 | |||
| 2 000 | 47,99 | |||
| 125 | 47,99 | |||
| 1 000 | 47,99 | |||
| 60 | 47,99 | |||
| 27.09.2024 | 18:59:48,287 | 660 | 47,995 | |
| 500 | 47,995 | |||
| 660 | 47,995 | |||
| 60 | 47,995 | |||
| 100 | 47,995 | |||
| 27.09.2024 | 18:58:48,056 | 47 | 47,995 | |
| 47 | 47,995 | |||
| 47 | 47,995 | |||
| 27.09.2024 | 18:58:20,699 | 350 | 48,00 | |
| 5 | 48,00 | |||
| 350 | 48,00 | |||
| 345 | 48,00 | |||
| 27.09.2024 | 18:58:18,103 | 50 | 48,015 | |
| 50 | 48,015 | |||
| 50 | 48,015 | |||
| 27.09.2024 | 18:57:49,571 | 8 | 48,08 | |
| 3 | 48,08 | |||
| 8 | 48,08 | |||
| 5 | 48,08 | |||
| 27.09.2024 | 18:56:44,519 | 40 | 47,995 | |
| 40 | 47,995 | |||
| 40 | 47,995 | |||
| 27.09.2024 | 18:56:16,495 | 850 | 48,05 | |
| 850 | 48,05 | |||
| 850 | 48,05 | |||
| 27.09.2024 | 18:56:10,682 | 9 | 48,055 | |
| 9 | 48,055 | |||
| 9 | 48,055 | |||
| 27.09.2024 | 18:56:00,721 | 350 | 48,055 | |
| 350 | 48,055 | |||
| 350 | 48,055 | |||
| 27.09.2024 | 18:55:28,747 | 150 | 48,05 | |
| 150 | 48,05 | |||
| 150 | 48,05 | |||
| 27.09.2024 | 18:54:43,811 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 27.09.2024 | 18:53:59,393 | 4 | 48,10 | |
| 4 | 48,10 | |||
| 4 | 48,10 | |||
| 27.09.2024 | 18:53:06,773 | 200 | 47,985 | |
| 200 | 47,985 | |||
| 200 | 47,985 | |||
| 27.09.2024 | 18:52:48,617 | 46 | 47,935 | |
| 46 | 47,935 | |||
| 46 | 47,935 | |||
| 27.09.2024 | 18:52:34,121 | 20 | 47,935 | |
| 20 | 47,935 | |||
| 20 | 47,935 | |||
| 27.09.2024 | 18:52:19,305 | 55 | 47,935 | |
| 55 | 47,935 | |||
| 55 | 47,935 | |||
| 27.09.2024 | 18:49:57,689 | 60 | 47,955 | |
| 60 | 47,955 | |||
| 60 | 47,955 | |||
| 27.09.2024 | 18:49:22,331 | 100 | 47,935 | |
| 40 | 47,935 | |||
| 100 | 47,935 | |||
| 60 | 47,935 | |||
| 27.09.2024 | 18:49:02,075 | 60 | 48,005 | |
| 60 | 48,005 | |||
| 60 | 48,005 | |||
| 27.09.2024 | 18:48:59,276 | 1 500 | 47,93 | |
| 60 | 47,93 | |||
| 60 | 47,93 | |||
| 500 | 47,93 | |||
| 500 | 47,93 | |||
| 680 | 47,93 | |||
| 500 | 47,93 | |||
| 450 | 47,93 | |||
| 50 | 47,93 | |||
| 200 | 47,93 | |||
| 27.09.2024 | 18:48:50,909 | 500 | 47,935 | |
| 500 | 47,935 | |||
| 500 | 47,935 | |||
| 27.09.2024 | 18:48:50,777 | 400 | 47,935 | |
| 60 | 47,935 | |||
| 60 | 47,935 | |||
| 400 | 47,935 | |||
| 83 | 47,935 | |||
| 197 | 47,935 | |||
| 27.09.2024 | 18:48:39,936 | 970 | 47,955 | |
| 141 | 47,955 | |||
| 170 | 47,955 | |||
| 60 | 47,955 | |||
| 500 | 47,955 | |||
| 100 | 47,955 | |||
| 9 | 47,955 | |||
| 350 | 47,955 | |||
| 200 | 47,955 | |||
| 60 | 47,955 | |||
| 150 | 47,955 | |||
| 200 | 47,955 | |||
| 27.09.2024 | 18:48:31,283 | 1 610 | 48,00 | |
| 1 000 | 48,00 | |||
| 400 | 48,00 | |||
| 1 150 | 48,00 | |||
| 100 | 48,00 | |||
| 460 | 48,00 | |||
| 60 | 48,00 | |||
| 50 | 48,00 | |||
| 27.09.2024 | 18:48:03,014 | 500 | 48,015 | |
| 500 | 48,015 | |||
| 500 | 48,015 | |||
| 27.09.2024 | 18:47:48,268 | 51 | 48,015 | |
| 51 | 48,015 | |||
| 51 | 48,015 | |||
| 27.09.2024 | 18:47:34,176 | 70 | 48,015 | |
| 5 | 48,015 | |||
| 65 | 48,015 | |||
| 70 | 48,015 | |||
| 27.09.2024 | 18:47:31,636 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 27.09.2024 | 18:46:54,519 | 20 | 48,145 | |
| 20 | 48,145 | |||
| 20 | 48,145 | |||
| 27.09.2024 | 18:46:38,482 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 27.09.2024 | 18:46:18,781 | 40 | 48,145 | |
| 35 | 48,145 | |||
| 5 | 48,145 | |||
| 40 | 48,145 | |||
| 27.09.2024 | 18:46:04,527 | 21 | 48,015 | |
| 21 | 48,015 | |||
| 21 | 48,015 | |||
| 27.09.2024 | 18:46:02,933 | 120 | 48,015 | |
| 120 | 48,015 | |||
| 100 | 48,015 | |||
| 20 | 48,015 | |||
| 27.09.2024 | 18:45:39,878 | 35 | 48,015 | |
| 35 | 48,015 | |||
| 35 | 48,015 | |||
| 27.09.2024 | 18:45:11,757 | 1 | 48,145 | |
| 1 | 48,145 | |||
| 1 | 48,145 | |||
| 27.09.2024 | 18:44:39,742 | 11 | 48,015 | |
| 11 | 48,015 | |||
| 11 | 48,015 | |||
| 27.09.2024 | 18:44:31,839 | 22 | 48,015 | |
| 22 | 48,015 | |||
| 22 | 48,015 | |||
| 27.09.2024 | 18:43:39,317 | 400 | 48,015 | |
| 400 | 48,015 | |||
| 350 | 48,015 | |||
| 50 | 48,015 | |||
| 27.09.2024 | 18:42:31,819 | 3 | 48,135 | |
| 3 | 48,135 | |||
| 3 | 48,135 | |||
| 27.09.2024 | 18:42:03,908 | 100 | 48,015 | |
| 50 | 48,015 | |||
| 100 | 48,015 | |||
| 50 | 48,015 | |||
| 27.09.2024 | 18:41:44,243 | 500 | 48,015 | |
| 500 | 48,015 | |||
| 500 | 48,015 | |||
| 27.09.2024 | 18:41:40,914 | 500 | 48,015 | |
| 5 | 48,015 | |||
| 295 | 48,015 | |||
| 500 | 48,015 | |||
| 150 | 48,015 | |||
| 50 | 48,015 | |||
| 27.09.2024 | 18:41:26,241 | 295 | 48,135 | |
| 295 | 48,135 | |||
| 295 | 48,135 | |||
| 27.09.2024 | 18:41:21,164 | 705 | 48,135 | |
| 500 | 48,135 | |||
| 100 | 48,135 | |||
| 50 | 48,135 | |||
| 705 | 48,135 | |||
| 5 | 48,135 | |||
| 50 | 48,135 | |||
| 27.09.2024 | 18:40:04,060 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 27.09.2024 | 18:39:18,951 | 70 | 48,01 | |
| 70 | 48,01 | |||
| 70 | 48,01 | |||
| 27.09.2024 | 18:39:18,860 | 11 | 48,01 | |
| 11 | 48,01 | |||
| 11 | 48,01 | |||
| 27.09.2024 | 18:39:17,576 | 3 500 | 48,05 | |
| 3 500 | 48,05 | |||
| 3 500 | 48,05 | |||
| 27.09.2024 | 18:38:57,046 | 70 | 48,055 | |
| 70 | 48,055 | |||
| 70 | 48,055 | |||
| 27.09.2024 | 18:38:33,565 | 400 | 48,055 | |
| 400 | 48,055 | |||
| 400 | 48,055 | |||
| 27.09.2024 | 18:38:00,916 | 41 | 48,055 | |
| 41 | 48,055 | |||
| 41 | 48,055 | |||
| 27.09.2024 | 18:37:26,132 | 15 | 48,055 | |
| 5 | 48,055 | |||
| 15 | 48,055 | |||
| 10 | 48,055 | |||
| 27.09.2024 | 18:37:19,691 | 10 | 48,135 | |
| 10 | 48,135 | |||
| 10 | 48,135 | |||
| 27.09.2024 | 18:36:18,928 | 100 | 48,055 | |
| 100 | 48,055 | |||
| 100 | 48,055 | |||
| 27.09.2024 | 18:35:52,310 | 56 | 48,055 | |
| 56 | 48,055 | |||
| 56 | 48,055 | |||
| 27.09.2024 | 18:35:50,635 | 15 | 48,055 | |
| 15 | 48,055 | |||
| 15 | 48,055 | |||
| 27.09.2024 | 18:35:42,953 | 18 | 48,135 | |
| 5 | 48,135 | |||
| 13 | 48,135 | |||
| 18 | 48,135 | |||
| 27.09.2024 | 18:35:25,493 | 100 | 48,065 | |
| 100 | 48,065 | |||
| 100 | 48,065 | |||
| 27.09.2024 | 18:34:22,963 | 180 | 48,055 | |
| 50 | 48,055 | |||
| 5 | 48,055 | |||
| 125 | 48,055 | |||
| 180 | 48,055 | |||
| 27.09.2024 | 18:34:12,510 | 1 | 48,055 | |
| 1 | 48,055 | |||
| 1 | 48,055 | |||
| 27.09.2024 | 18:33:55,427 | 2 | 48,135 | |
| 2 | 48,135 | |||
| 2 | 48,135 | |||
| 27.09.2024 | 18:33:43,927 | 29 | 48,135 | |
| 29 | 48,135 | |||
| 24 | 48,135 | |||
| 5 | 48,135 | |||
| 27.09.2024 | 18:32:44,565 | 162 | 48,055 | |
| 162 | 48,055 | |||
| 162 | 48,055 | |||
| 27.09.2024 | 18:32:33,098 | 30 | 48,055 | |
| 30 | 48,055 | |||
| 30 | 48,055 | |||
| 27.09.2024 | 18:32:32,355 | 50 | 48,055 | |
| 50 | 48,055 | |||
| 50 | 48,055 | |||
| 27.09.2024 | 18:32:12,607 | 300 | 48,06 | |
| 300 | 48,06 | |||
| 5 | 48,06 | |||
| 45 | 48,06 | |||
| 250 | 48,06 | |||
| 27.09.2024 | 18:32:05,552 | 250 | 48,105 | |
| 250 | 48,105 | |||
| 250 | 48,105 | |||
| 27.09.2024 | 18:32:04,649 | 250 | 48,105 | |
| 250 | 48,105 | |||
| 250 | 48,105 | |||
| 27.09.2024 | 18:30:23,310 | 250 | 48,105 | |
| 250 | 48,105 | |||
| 250 | 48,105 | |||
| 27.09.2024 | 18:30:19,137 | 16 | 48,135 | |
| 16 | 48,135 | |||
| 16 | 48,135 | |||
| 27.09.2024 | 18:29:52,168 | 3 | 48,135 | |
| 3 | 48,135 | |||
| 3 | 48,135 | |||
| 27.09.2024 | 18:29:28,428 | 50 | 48,135 | |
| 50 | 48,135 | |||
| 50 | 48,135 | |||
| 27.09.2024 | 18:29:11,896 | 150 | 48,105 | |
| 150 | 48,105 | |||
| 150 | 48,105 | |||
| 27.09.2024 | 18:29:00,183 | 10 | 48,105 | |
| 10 | 48,105 | |||
| 10 | 48,105 | |||
| 27.09.2024 | 18:28:36,513 | 1 000 | 48,135 | |
| 187 | 48,135 | |||
| 5 | 48,135 | |||
| 100 | 48,135 | |||
| 110 | 48,135 | |||
| 231 | 48,135 | |||
| 40 | 48,135 | |||
| 20 | 48,135 | |||
| 300 | 48,135 | |||
| 1 000 | 48,135 | |||
| 7 | 48,135 | |||
| 27.09.2024 | 18:26:43,085 | 560 | 48,055 | |
| 560 | 48,055 | |||
| 500 | 48,055 | |||
| 60 | 48,055 | |||
| 27.09.2024 | 18:26:19,103 | 100 | 48,055 | |
| 100 | 48,055 | |||
| 100 | 48,055 | |||
| 27.09.2024 | 18:26:10,267 | 3 | 48,055 | |
| 3 | 48,055 | |||
| 3 | 48,055 | |||
| 27.09.2024 | 18:25:55,591 | 70 | 48,055 | |
| 70 | 48,055 | |||
| 70 | 48,055 | |||
| 27.09.2024 | 18:25:51,465 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 27.09.2024 | 18:25:00,499 | 30 | 48,055 | |
| 30 | 48,055 | |||
| 30 | 48,055 | |||
| 27.09.2024 | 18:25:00,389 | 40 | 48,055 | |
| 40 | 48,055 | |||
| 40 | 48,055 | |||
| 27.09.2024 | 18:24:30,250 | 240 | 48,055 | |
| 60 | 48,055 | |||
| 180 | 48,055 | |||
| 240 | 48,055 | |||
| 27.09.2024 | 18:24:02,465 | 300 | 48,06 | |
| 200 | 48,06 | |||
| 300 | 48,06 | |||
| 100 | 48,06 | |||
| 27.09.2024 | 18:23:53,289 | 100 | 48,065 | |
| 100 | 48,065 | |||
| 100 | 48,065 | |||
| 27.09.2024 | 18:23:47,476 | 150 | 48,065 | |
| 150 | 48,065 | |||
| 150 | 48,065 | |||
| 27.09.2024 | 18:23:47,119 | 3 | 48,065 | |
| 3 | 48,065 | |||
| 3 | 48,065 | |||
| 27.09.2024 | 18:22:24,526 | 100 | 48,115 | |
| 100 | 48,115 | |||
| 100 | 48,115 | |||
| 27.09.2024 | 18:22:07,876 | 300 | 48,115 | |
| 300 | 48,115 | |||
| 300 | 48,115 | |||
| 27.09.2024 | 18:22:03,688 | 30 | 48,055 | |
| 30 | 48,055 | |||
| 25 | 48,055 | |||
| 5 | 48,055 | |||
| 27.09.2024 | 18:21:47,447 | 250 | 48,09 | |
| 250 | 48,09 | |||
| 250 | 48,09 | |||
| 27.09.2024 | 18:21:14,844 | 250 | 48,085 | |
| 250 | 48,085 | |||
| 250 | 48,085 | |||
| 27.09.2024 | 18:21:08,676 | 100 | 48,085 | |
| 100 | 48,085 | |||
| 100 | 48,085 | |||
| 27.09.2024 | 18:21:06,640 | 250 | 48,085 | |
| 245 | 48,085 | |||
| 250 | 48,085 | |||
| 5 | 48,085 | |||
| 27.09.2024 | 18:19:03,060 | 250 | 48,085 | |
| 250 | 48,085 | |||
| 250 | 48,085 | |||
| 27.09.2024 | 18:18:53,061 | 250 | 48,085 | |
| 250 | 48,085 | |||
| 250 | 48,085 | |||
| 27.09.2024 | 18:18:52,643 | 5 | 48,055 | |
| 5 | 48,055 | |||
| 5 | 48,055 | |||
| 27.09.2024 | 18:18:43,056 | 250 | 48,085 | |
| 250 | 48,085 | |||
| 250 | 48,085 | |||
| 27.09.2024 | 18:18:40,296 | 15 | 48,055 | |
| 15 | 48,055 | |||
| 15 | 48,055 | |||
| 27.09.2024 | 18:17:57,165 | 100 | 48,105 | |
| 100 | 48,105 | |||
| 100 | 48,105 | |||
| 27.09.2024 | 18:17:52,621 | 150 | 48,055 | |
| 90 | 48,055 | |||
| 150 | 48,055 | |||
| 60 | 48,055 | |||
| 27.09.2024 | 18:17:32,392 | 1 120 | 48,055 | |
| 60 | 48,055 | |||
| 1 060 | 48,055 | |||
| 1 120 | 48,055 | |||
| 27.09.2024 | 18:17:29,765 | 1 060 | 48,055 | |
| 60 | 48,055 | |||
| 1 060 | 48,055 | |||
| 1 000 | 48,055 | |||
| 27.09.2024 | 18:17:26,471 | 440 | 48,06 | |
| 440 | 48,06 | |||
| 440 | 48,06 | |||
| 27.09.2024 | 18:16:22,137 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 27.09.2024 | 18:15:50,006 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 27.09.2024 | 18:15:43,824 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 27.09.2024 | 18:15:31,825 | 40 | 48,06 | |
| 40 | 48,06 | |||
| 40 | 48,06 | |||
| 27.09.2024 | 18:13:37,310 | 150 | 48,06 | |
| 150 | 48,06 | |||
| 150 | 48,06 | |||
| 27.09.2024 | 18:12:49,572 | 110 | 48,06 | |
| 110 | 48,06 | |||
| 110 | 48,06 | |||
| 27.09.2024 | 18:12:24,144 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 27.09.2024 | 18:11:43,129 | 100 | 48,065 | |
| 100 | 48,065 | |||
| 100 | 48,065 | |||
| 27.09.2024 | 18:11:10,876 | 100 | 48,06 | |
| 100 | 48,06 | |||
| 100 | 48,06 | |||
| 27.09.2024 | 18:10:44,321 | 11 | 48,06 | |
| 11 | 48,06 | |||
| 6 | 48,06 | |||
| 5 | 48,06 | |||
| 27.09.2024 | 18:10:39,481 | 60 | 48,08 | |
| 60 | 48,08 | |||
| 60 | 48,08 | |||
| 27.09.2024 | 18:10:21,558 | 340 | 48,06 | |
| 340 | 48,06 | |||
| 340 | 48,06 | |||
| 27.09.2024 | 18:10:21,434 | 660 | 48,06 | |
| 500 | 48,06 | |||
| 660 | 48,06 | |||
| 60 | 48,06 | |||
| 100 | 48,06 | |||
| 27.09.2024 | 18:10:20,940 | 455 | 48,115 | |
| 455 | 48,115 | |||
| 50 | 48,115 | |||
| 5 | 48,115 | |||
| 300 | 48,115 | |||
| 100 | 48,115 | |||
| 27.09.2024 | 18:10:09,103 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 27.09.2024 | 18:10:06,837 | 3 | 48,115 | |
| 3 | 48,115 | |||
| 3 | 48,115 | |||
| 27.09.2024 | 18:09:45,298 | 4 | 48,115 | |
| 4 | 48,115 | |||
| 4 | 48,115 | |||
| 27.09.2024 | 18:09:08,727 | 2 060 | 48,07 | |
| 60 | 48,07 | |||
| 985 | 48,07 | |||
| 1 000 | 48,07 | |||
| 2 000 | 48,07 | |||
| 75 | 48,07 | |||
| 27.09.2024 | 18:07:10,305 | 500 | 48,075 | |
| 60 | 48,075 | |||
| 440 | 48,075 | |||
| 500 | 48,075 | |||
| 27.09.2024 | 18:06:52,692 | 500 | 48,075 | |
| 500 | 48,075 | |||
| 440 | 48,075 | |||
| 60 | 48,075 | |||
| 27.09.2024 | 18:06:30,698 | 50 | 48,075 | |
| 50 | 48,075 | |||
| 50 | 48,075 | |||
| 27.09.2024 | 18:05:57,000 | 20 | 48,075 | |
| 20 | 48,075 | |||
| 20 | 48,075 | |||
| 27.09.2024 | 18:05:23,607 | 275 | 48,075 | |
| 275 | 48,075 | |||
| 275 | 48,075 | |||
| 27.09.2024 | 18:05:20,365 | 50 | 48,075 | |
| 45 | 48,075 | |||
| 5 | 48,075 | |||
| 50 | 48,075 | |||
| 27.09.2024 | 18:05:09,109 | 10 | 48,135 | |
| 10 | 48,135 | |||
| 10 | 48,135 | |||
| 27.09.2024 | 18:04:47,973 | 450 | 48,135 | |
| 450 | 48,135 | |||
| 450 | 48,135 | |||
| 27.09.2024 | 18:04:41,866 | 20 | 48,135 | |
| 15 | 48,135 | |||
| 20 | 48,135 | |||
| 5 | 48,135 | |||
| 27.09.2024 | 18:03:41,483 | 500 | 48,075 | |
| 500 | 48,075 | |||
| 500 | 48,075 | |||
| 27.09.2024 | 18:03:38,053 | 400 | 48,075 | |
| 150 | 48,075 | |||
| 50 | 48,075 | |||
| 200 | 48,075 | |||
| 400 | 48,075 | |||
| 27.09.2024 | 18:03:22,279 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 40 | 48,10 | |||
| 60 | 48,10 | |||
| 27.09.2024 | 18:03:22,203 | 22 | 48,085 | |
| 22 | 48,085 | |||
| 22 | 48,085 | |||
| 27.09.2024 | 18:02:41,763 | 38 | 48,075 | |
| 38 | 48,075 | |||
| 38 | 48,075 | |||
| 27.09.2024 | 18:02:37,615 | 22 | 48,075 | |
| 22 | 48,075 | |||
| 22 | 48,075 | |||
| 27.09.2024 | 18:02:30,014 | 25 | 48,075 | |
| 25 | 48,075 | |||
| 25 | 48,075 | |||
| 27.09.2024 | 18:01:56,372 | 14 | 48,075 | |
| 14 | 48,075 | |||
| 14 | 48,075 | |||
| 27.09.2024 | 18:01:53,205 | 234 | 48,075 | |
| 234 | 48,075 | |||
| 234 | 48,075 | |||
| 27.09.2024 | 18:01:53,083 | 301 | 48,075 | |
| 86 | 48,075 | |||
| 282 | 48,075 | |||
| 5 | 48,075 | |||
| 14 | 48,075 | |||
| 5 | 48,075 | |||
| 150 | 48,075 | |||
| 60 | 48,075 | |||
| 27.09.2024 | 18:00:49,033 | 500 | 48,135 | |
| 500 | 48,135 | |||
| 500 | 48,135 | |||
| 27.09.2024 | 18:00:48,990 | 500 | 48,135 | |
| 500 | 48,135 | |||
| 500 | 48,135 | |||
| 27.09.2024 | 18:00:48,485 | 200 | 48,14 | |
| 200 | 48,14 | |||
| 200 | 48,14 | |||
| 27.09.2024 | 18:00:42,669 | 70 | 48,075 | |
| 70 | 48,075 | |||
| 70 | 48,075 | |||
| 27.09.2024 | 18:00:41,527 | 152 | 48,075 | |
| 152 | 48,075 | |||
| 2 | 48,075 | |||
| 150 | 48,075 | |||
| 27.09.2024 | 18:00:41,383 | 126 | 48,075 | |
| 71 | 48,075 | |||
| 126 | 48,075 | |||
| 5 | 48,075 | |||
| 50 | 48,075 | |||
| 27.09.2024 | 17:59:56,256 | 10 | 48,16 | |
| 10 | 48,16 | |||
| 10 | 48,16 | |||
| 27.09.2024 | 17:59:54,399 | 200 | 48,155 | |
| 200 | 48,155 | |||
| 200 | 48,155 | |||
| 27.09.2024 | 17:59:26,487 | 100 | 48,155 | |
| 100 | 48,155 | |||
| 100 | 48,155 | |||
| 27.09.2024 | 17:59:01,185 | 300 | 48,16 | |
| 50 | 48,16 | |||
| 50 | 48,16 | |||
| 200 | 48,16 | |||
| 300 | 48,16 | |||
| 27.09.2024 | 17:58:03,614 | 30 | 48,16 | |
| 30 | 48,16 | |||
| 30 | 48,16 | |||
| 27.09.2024 | 17:57:53,092 | 47 | 48,16 | |
| 47 | 48,16 | |||
| 47 | 48,16 | |||
| 27.09.2024 | 17:56:46,066 | 2 000 | 48,17 | |
| 2 000 | 48,17 | |||
| 751 | 48,17 | |||
| 1 249 | 48,17 | |||
| 27.09.2024 | 17:56:42,997 | 500 | 48,175 | |
| 500 | 48,175 | |||
| 500 | 48,175 | |||
| 27.09.2024 | 17:56:31,645 | 358 | 48,175 | |
| 358 | 48,175 | |||
| 358 | 48,175 | |||
| 27.09.2024 | 17:56:15,085 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 27.09.2024 | 17:56:07,440 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 27.09.2024 | 17:55:59,065 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 27.09.2024 | 17:55:44,920 | 14 | 48,175 | |
| 14 | 48,175 | |||
| 14 | 48,175 | |||
| 27.09.2024 | 17:55:33,247 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 27.09.2024 | 17:55:24,908 | 1 | 48,23 | |
| 1 | 48,23 | |||
| 1 | 48,23 | |||
| 27.09.2024 | 17:54:45,364 | 1 000 | 48,175 | |
| 1 000 | 48,175 | |||
| 1 000 | 48,175 | |||
| 27.09.2024 | 17:54:43,349 | 1 000 | 48,18 | |
| 1 000 | 48,18 | |||
| 1 000 | 48,18 | |||
| 27.09.2024 | 17:54:13,852 | 300 | 48,18 | |
| 300 | 48,18 | |||
| 300 | 48,18 | |||
| 27.09.2024 | 17:54:06,928 | 200 | 48,18 | |
| 200 | 48,18 | |||
| 200 | 48,18 | |||
| 27.09.2024 | 17:54:03,517 | 80 | 48,18 | |
| 80 | 48,18 | |||
| 80 | 48,18 | |||
| 27.09.2024 | 17:53:04,892 | 127 | 48,175 | |
| 50 | 48,175 | |||
| 77 | 48,175 | |||
| 127 | 48,175 | |||
| 27.09.2024 | 17:52:28,302 | 42 | 48,175 | |
| 42 | 48,175 | |||
| 42 | 48,175 | |||
| 27.09.2024 | 17:51:42,609 | 200 | 48,20 | |
| 10 | 48,20 | |||
| 100 | 48,20 | |||
| 50 | 48,20 | |||
| 150 | 48,20 | |||
| 90 | 48,20 | |||
| 27.09.2024 | 17:51:39,834 | 150 | 48,175 | |
| 100 | 48,175 | |||
| 150 | 48,175 | |||
| 50 | 48,175 | |||
| 27.09.2024 | 17:50:55,057 | 4 | 48,245 | |
| 4 | 48,245 | |||
| 4 | 48,245 | |||
| 27.09.2024 | 17:50:24,043 | 130 | 48,175 | |
| 50 | 48,175 | |||
| 80 | 48,175 | |||
| 130 | 48,175 | |||
| 27.09.2024 | 17:50:08,621 | 61 | 48,18 | |
| 61 | 48,18 | |||
| 50 | 48,18 | |||
| 11 | 48,18 | |||
| 27.09.2024 | 17:49:24,294 | 300 | 48,195 | |
| 5 | 48,195 | |||
| 50 | 48,195 | |||
| 100 | 48,195 | |||
| 145 | 48,195 | |||
| 300 | 48,195 | |||
| 27.09.2024 | 17:48:37,744 | 355 | 48,20 | |
| 150 | 48,20 | |||
| 355 | 48,20 | |||
| 155 | 48,20 | |||
| 50 | 48,20 | |||
| 27.09.2024 | 17:47:59,962 | 450 | 48,25 | |
| 450 | 48,25 | |||
| 450 | 48,25 | |||
| 27.09.2024 | 17:47:46,386 | 450 | 48,255 | |
| 450 | 48,255 | |||
| 450 | 48,255 | |||
| 27.09.2024 | 17:47:36,450 | 25 | 48,255 | |
| 25 | 48,255 | |||
| 25 | 48,255 | |||
| 27.09.2024 | 17:47:27,808 | 102 | 48,255 | |
| 102 | 48,255 | |||
| 102 | 48,255 | |||
| 27.09.2024 | 17:46:53,098 | 5 | 48,255 | |
| 5 | 48,255 | |||
| 5 | 48,255 | |||
| 27.09.2024 | 17:46:47,839 | 45 | 48,255 | |
| 45 | 48,255 | |||
| 45 | 48,255 | |||
| 27.09.2024 | 17:45:49,298 | 150 | 48,25 | |
| 150 | 48,25 | |||
| 150 | 48,25 | |||
| 27.09.2024 | 17:45:45,566 | 450 | 48,245 | |
| 450 | 48,245 | |||
| 100 | 48,245 | |||
| 300 | 48,245 | |||
| 50 | 48,245 | |||
| 27.09.2024 | 17:45:01,011 | 50 | 48,205 | |
| 50 | 48,205 | |||
| 50 | 48,205 | |||
| 27.09.2024 | 17:44:47,058 | 500 | 48,20 | |
| 450 | 48,20 | |||
| 500 | 48,20 | |||
| 50 | 48,20 | |||
| 27.09.2024 | 17:44:42,021 | 500 | 48,195 | |
| 50 | 48,195 | |||
| 500 | 48,195 | |||
| 450 | 48,195 | |||
| 27.09.2024 | 17:44:23,011 | 25 | 48,245 | |
| 25 | 48,245 | |||
| 25 | 48,245 | |||
| 27.09.2024 | 17:43:25,271 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 500 | 48,19 | |||
| 27.09.2024 | 17:42:45,219 | 10 | 48,185 | |
| 10 | 48,185 | |||
| 10 | 48,185 | |||
| 27.09.2024 | 17:42:17,625 | 10 | 48,19 | |
| 10 | 48,19 | |||
| 10 | 48,19 | |||
| 27.09.2024 | 17:41:56,501 | 32 | 48,18 | |
| 32 | 48,18 | |||
| 32 | 48,18 | |||
| 27.09.2024 | 17:41:35,377 | 260 | 48,18 | |
| 260 | 48,18 | |||
| 100 | 48,18 | |||
| 160 | 48,18 | |||
| 27.09.2024 | 17:41:28,052 | 360 | 48,265 | |
| 360 | 48,265 | |||
| 30 | 48,265 | |||
| 230 | 48,265 | |||
| 100 | 48,265 | |||
| 27.09.2024 | 17:41:26,640 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 27.09.2024 | 17:40:57,636 | 9 | 48,18 | |
| 9 | 48,18 | |||
| 9 | 48,18 | |||
| 27.09.2024 | 17:40:30,053 | 100 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 27.09.2024 | 17:40:08,239 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 27.09.2024 | 17:39:47,089 | 100 | 48,215 | |
| 100 | 48,215 | |||
| 50 | 48,215 | |||
| 50 | 48,215 | |||
| 27.09.2024 | 17:39:41,357 | 514 | 48,25 | |
| 514 | 48,25 | |||
| 514 | 48,25 | |||
| 27.09.2024 | 17:39:35,026 | 50 | 48,255 | |
| 50 | 48,255 | |||
| 50 | 48,255 | |||
| 27.09.2024 | 17:39:24,699 | 450 | 48,255 | |
| 450 | 48,255 | |||
| 450 | 48,255 | |||
| 27.09.2024 | 17:39:10,038 | 500 | 48,29 | |
| 350 | 48,29 | |||
| 500 | 48,29 | |||
| 150 | 48,29 | |||
| 27.09.2024 | 17:39:01,426 | 500 | 48,295 | |
| 500 | 48,295 | |||
| 500 | 48,295 | |||
| 27.09.2024 | 17:39:01,156 | 150 | 48,295 | |
| 150 | 48,295 | |||
| 150 | 48,295 | |||
| 27.09.2024 | 17:38:36,282 | 500 | 48,295 | |
| 500 | 48,295 | |||
| 500 | 48,295 | |||
| 27.09.2024 | 17:38:24,509 | 500 | 48,335 | |
| 15 | 48,335 | |||
| 305 | 48,335 | |||
| 150 | 48,335 | |||
| 30 | 48,335 | |||
| 500 | 48,335 | |||
| 27.09.2024 | 17:38:21,982 | 400 | 48,175 | |
| 100 | 48,175 | |||
| 100 | 48,175 | |||
| 400 | 48,175 | |||
| 200 | 48,175 | |||
| 27.09.2024 | 17:38:10,457 | 40 | 48,215 | |
| 40 | 48,215 | |||
| 40 | 48,215 | |||
| 27.09.2024 | 17:38:08,664 | 30 | 48,215 | |
| 30 | 48,215 | |||
| 30 | 48,215 | |||
| 27.09.2024 | 17:36:06,230 | 550 | 48,205 | |
| 350 | 48,205 | |||
| 200 | 48,205 | |||
| 550 | 48,205 | |||
| 27.09.2024 | 17:35:52,357 | 700 | 48,255 | |
| 700 | 48,255 | |||
| 700 | 48,255 | |||
| 27.09.2024 | 17:35:04,091 | 2 250 | 48,18 | |
| 1 750 | 48,18 | |||
| 2 250 | 48,18 | |||
| 250 | 48,18 | |||
| 250 | 48,18 | |||
| 27.09.2024 | 17:34:58,617 | 500 | 48,205 | |
| 500 | 48,205 | |||
| 500 | 48,205 | |||
| 27.09.2024 | 17:34:55,773 | 250 | 48,205 | |
| 250 | 48,205 | |||
| 250 | 48,205 | |||
| 27.09.2024 | 17:34:55,430 | 30 | 48,205 | |
| 30 | 48,205 | |||
| 30 | 48,205 | |||
| 27.09.2024 | 17:34:47,554 | 150 | 48,125 | |
| 50 | 48,125 | |||
| 150 | 48,125 | |||
| 100 | 48,125 | |||
| 27.09.2024 | 17:33:44,963 | 1 001 | 48,05 | |
| 275 | 48,05 | |||
| 226 | 48,05 | |||
| 500 | 48,05 | |||
| 1 000 | 48,05 | |||
| 1 | 48,05 | |||
| 27.09.2024 | 17:33:03,906 | 100 | 48,005 | |
| 100 | 48,005 | |||
| 100 | 48,005 | |||
| 27.09.2024 | 17:33:03,805 | 521 | 48,005 | |
| 75 | 48,005 | |||
| 23 | 48,005 | |||
| 140 | 48,005 | |||
| 25 | 48,005 | |||
| 150 | 48,005 | |||
| 100 | 48,005 | |||
| 21 | 48,005 | |||
| 10 | 48,005 | |||
| 150 | 48,005 | |||
| 150 | 48,005 | |||
| 198 | 48,005 | |||
| 27.09.2024 | 17:33:03,690 | 6 | 48,07 | |
| 6 | 48,07 | |||
| 6 | 48,07 | |||
| 27.09.2024 | 17:32:56,700 | 3 460 | 48,25 | |
| 65 | 48,25 | |||
| 3 337 | 48,25 | |||
| 3 460 | 48,25 | |||
| 20 | 48,25 | |||
| 15 | 48,25 | |||
| 23 | 48,25 | |||
| 27.09.2024 | 17:29:30,489 | 335 | 48,30 | |
| 335 | 48,30 | |||
| 335 | 48,30 | |||
| 27.09.2024 | 17:29:29,686 | 600 | 48,30 | |
| 600 | 48,30 | |||
| 600 | 48,30 | |||
| 27.09.2024 | 17:29:27,426 | 70 | 48,305 | |
| 70 | 48,305 | |||
| 70 | 48,305 | |||
| 27.09.2024 | 17:29:24,897 | 43 | 48,31 | |
| 43 | 48,31 | |||
| 43 | 48,31 | |||
| 27.09.2024 | 17:29:18,069 | 550 | 48,32 | |
| 550 | 48,32 | |||
| 550 | 48,32 | |||
| 27.09.2024 | 17:29:00,389 | 18 | 48,335 | |
| 18 | 48,335 | |||
| 18 | 48,335 | |||
| 27.09.2024 | 17:28:36,918 | 800 | 48,35 | |
| 800 | 48,35 | |||
| 800 | 48,35 | |||
| 27.09.2024 | 17:27:38,982 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 27.09.2024 | 17:27:36,852 | 128 | 48,35 | |
| 128 | 48,35 | |||
| 2 | 48,35 | |||
| 126 | 48,35 | |||
| 27.09.2024 | 17:27:25,432 | 800 | 48,35 | |
| 800 | 48,35 | |||
| 800 | 48,35 | |||
| 27.09.2024 | 17:27:12,806 | 40 | 48,345 | |
| 40 | 48,345 | |||
| 40 | 48,345 | |||
| 27.09.2024 | 17:26:59,048 | 787 | 48,345 | |
| 787 | 48,345 | |||
| 787 | 48,345 | |||
| 27.09.2024 | 17:26:39,833 | 22 | 48,34 | |
| 22 | 48,34 | |||
| 22 | 48,34 | |||
| 27.09.2024 | 17:26:38,381 | 85 | 48,335 | |
| 85 | 48,335 | |||
| 85 | 48,335 | |||
| 27.09.2024 | 17:26:05,341 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 27.09.2024 | 17:25:48,394 | 168 | 48,34 | |
| 168 | 48,34 | |||
| 168 | 48,34 | |||
| 27.09.2024 | 17:25:34,030 | 100 | 48,33 | |
| 100 | 48,33 | |||
| 100 | 48,33 | |||
| 27.09.2024 | 17:25:22,253 | 25 | 48,345 | |
| 25 | 48,345 | |||
| 25 | 48,345 | |||
| 27.09.2024 | 17:25:14,419 | 22 | 48,345 | |
| 22 | 48,345 | |||
| 22 | 48,345 | |||
| 27.09.2024 | 17:25:10,037 | 600 | 48,35 | |
| 600 | 48,35 | |||
| 600 | 48,35 | |||
| 27.09.2024 | 17:25:07,600 | 20 | 48,345 | |
| 20 | 48,345 | |||
| 20 | 48,345 | |||
| 27.09.2024 | 17:25:06,557 | 130 | 48,345 | |
| 130 | 48,345 | |||
| 130 | 48,345 | |||
| 27.09.2024 | 17:25:03,006 | 140 | 48,35 | |
| 140 | 48,35 | |||
| 140 | 48,35 | |||
| 27.09.2024 | 17:25:02,498 | 720 | 48,345 | |
| 120 | 48,345 | |||
| 600 | 48,345 | |||
| 720 | 48,345 | |||
| 27.09.2024 | 17:24:23,255 | 800 | 48,34 | |
| 800 | 48,34 | |||
| 800 | 48,34 | |||
| 27.09.2024 | 17:24:04,707 | 300 | 48,34 | |
| 300 | 48,34 | |||
| 300 | 48,34 | |||
| 27.09.2024 | 17:24:01,183 | 100 | 48,345 | |
| 100 | 48,345 | |||
| 100 | 48,345 | |||
| 27.09.2024 | 17:24:00,509 | 120 | 48,34 | |
| 120 | 48,34 | |||
| 120 | 48,34 | |||
| 27.09.2024 | 17:23:58,789 | 14 | 48,335 | |
| 14 | 48,335 | |||
| 14 | 48,335 | |||
| 27.09.2024 | 17:23:51,191 | 410 | 48,34 | |
| 410 | 48,34 | |||
| 410 | 48,34 | |||
| 27.09.2024 | 17:23:33,618 | 90 | 48,34 | |
| 90 | 48,34 | |||
| 90 | 48,34 | |||
| 27.09.2024 | 17:23:08,687 | 729 | 48,345 | |
| 729 | 48,345 | |||
| 729 | 48,345 | |||
| 27.09.2024 | 17:23:04,897 | 450 | 48,335 | |
| 450 | 48,335 | |||
| 450 | 48,335 | |||
| 27.09.2024 | 17:22:41,626 | 395 | 48,33 | |
| 395 | 48,33 | |||
| 395 | 48,33 | |||
| 27.09.2024 | 17:22:23,389 | 300 | 48,33 | |
| 300 | 48,33 | |||
| 300 | 48,33 | |||
| 27.09.2024 | 17:22:08,674 | 221 | 48,31 | |
| 221 | 48,31 | |||
| 221 | 48,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:15:21
Letzte Aktualisierung:
27.09.2024 @ 19:15:21