(101.074) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

301

166

101.074

Date	Time	Volume	Order Volume	Price
29/05/2025	08:49:59.361	197		101.074
			197	101.074
			197	101.074
29/05/2025	08:49:51.655	90		101.158
			90	101.158
			90	101.158
29/05/2025	08:49:01.046	19		101.15
			19	101.15
			19	101.15
29/05/2025	08:48:56.992	3		101.072
			3	101.072
			3	101.072
29/05/2025	08:48:39.529	20		101.166
			20	101.166
			20	101.166
29/05/2025	08:48:34.264	15		101.168
			15	101.168
			15	101.168
29/05/2025	08:48:22.306	96		101.074
			96	101.074
			96	101.074
29/05/2025	08:47:34.470	2		101.142
			2	101.142
			2	101.142
29/05/2025	08:47:20.957	1		101.154
			1	101.154
			1	101.154
29/05/2025	08:47:04.452	50		101.072
			50	101.072
			50	101.072
29/05/2025	08:47:04.385	1		101.072
			1	101.072
			1	101.072
29/05/2025	08:46:52.665	8		101.146
			8	101.146
			8	101.146
29/05/2025	08:46:27.083	39		101.166
			39	101.166
			39	101.166
29/05/2025	08:46:07.680	100		101.08
			100	101.08
			100	101.08
29/05/2025	08:45:57.815	300		101.09
			300	101.09
			300	101.09
29/05/2025	08:45:35.961	34		101.192
			34	101.192
			34	101.192
29/05/2025	08:45:19.143	484		101.10
			484	101.10
			484	101.10
29/05/2025	08:45:19.008	808		101.10
			808	101.10
			808	101.10
29/05/2025	08:45:01.902	8		101.166
			8	101.166
			8	101.166
29/05/2025	08:44:37.052	50		101.082
			50	101.082
			50	101.082
29/05/2025	08:44:26.302	10		101.174
			10	101.174
			10	101.174
29/05/2025	08:44:19.835	2		101.094
			2	101.094
			2	101.094
29/05/2025	08:44:17.519	1		101.168
			1	101.168
			1	101.168
29/05/2025	08:44:13.132	90		101.172
			90	101.172
			90	101.172
29/05/2025	08:44:11.373	50		101.178
			50	101.178
			50	101.178
29/05/2025	08:44:07.887	7		101.176
			7	101.176
			7	101.176
29/05/2025	08:43:55.824	5		101.158
			5	101.158
			5	101.158
29/05/2025	08:43:53.210	83		101.164
			83	101.164
			83	101.164
29/05/2025	08:43:50.608	10		101.168
			10	101.168
			10	101.168
29/05/2025	08:43:42.487	10		101.166
			10	101.166
			10	101.166
29/05/2025	08:43:27.695	3		101.10
			3	101.10
			3	101.10
29/05/2025	08:42:52.075	1		101.192
			1	101.192
			1	101.192
29/05/2025	08:42:04.675	1		101.206
			1	101.206
			1	101.206
29/05/2025	08:42:02.869	17		101.214
			17	101.214
			17	101.214
29/05/2025	08:41:52.604	2		101.21
			2	101.21
			2	101.21
29/05/2025	08:41:45.524	50		101.20
			50	101.20
			50	101.20
29/05/2025	08:41:45.476	1		101.21
			1	101.21
			1	101.21
29/05/2025	08:41:34.879	49		101.234
			49	101.234
			49	101.234
29/05/2025	08:41:33.187	1		101.234
			1	101.234
			1	101.234
29/05/2025	08:41:16.982	1		101.176
			1	101.176
			1	101.176
29/05/2025	08:41:02.954	256		101.176
			256	101.176
			256	101.176
29/05/2025	08:40:55.115	35		101.248
			35	101.248
			35	101.248
29/05/2025	08:40:54.961	9		101.248
			9	101.248
			9	101.248
29/05/2025	08:40:52.129	2		101.25
			2	101.25
			2	101.25
29/05/2025	08:39:44.705	3		101.266
			3	101.266
			3	101.266
29/05/2025	08:39:03.415	3		101.268
			3	101.268
			3	101.268
29/05/2025	08:38:50.541	4		101.268
			4	101.268
			4	101.268
29/05/2025	08:38:32.246	58		101.276
			58	101.276
			58	101.276
29/05/2025	08:38:13.245	5		101.264
			5	101.264
			5	101.264
29/05/2025	08:37:53.702	1		101.24
			1	101.24
			1	101.24
29/05/2025	08:36:45.229	2		101.162
			2	101.162
			2	101.162
29/05/2025	08:35:26.009	4		101.24
			4	101.24
			4	101.24
29/05/2025	08:35:25.884	3		101.16
			3	101.16
			3	101.16
29/05/2025	08:35:08.457	10		101.234
			10	101.234
			10	101.234
29/05/2025	08:34:56.820	2		101.226
			2	101.226
			2	101.226
29/05/2025	08:34:56.498	49		101.23
			49	101.23
			49	101.23
29/05/2025	08:34:08.591	1		101.206
			1	101.206
			1	101.206
29/05/2025	08:33:54.008	2		101.196
			2	101.196
			2	101.196
29/05/2025	08:33:49.057	10		101.202
			10	101.202
			10	101.202
29/05/2025	08:33:24.427	30		101.136
			30	101.136
			30	101.136
29/05/2025	08:32:30.341	24		101.116
			24	101.116
			24	101.116
29/05/2025	08:32:14.967	2		101.14
			2	101.14
			2	101.14
29/05/2025	08:32:13.654	50		101.22
			50	101.22
			50	101.22
29/05/2025	08:31:57.566	20		101.20
			20	101.20
			20	101.20
29/05/2025	08:31:41.017	4		101.198
			4	101.198
			4	101.198
29/05/2025	08:31:15.819	5		101.198
			5	101.198
			5	101.198
29/05/2025	08:29:40.184	198		101.124
			198	101.124
			198	101.124
29/05/2025	08:29:20.578	10		101.224
			10	101.224
			10	101.224
29/05/2025	08:29:16.521	22		101.218
			22	101.218
			22	101.218
29/05/2025	08:29:04.750	10		101.134
			10	101.134
			10	101.134
29/05/2025	08:27:53.288	200		101.214
			200	101.214
			122	101.214
			78	101.214
29/05/2025	08:27:37.748	35		101.134
			35	101.134
			35	101.134
29/05/2025	08:27:23.139	120		101.13
			120	101.13
			120	101.13
29/05/2025	08:26:54.050	4		101.174
			4	101.174
			4	101.174
29/05/2025	08:26:32.654	20		101.206
			20	101.206
			20	101.206
29/05/2025	08:26:27.633	100		101.124
			100	101.124
			100	101.124
29/05/2025	08:26:18.350	7		101.202
			7	101.202
			7	101.202
29/05/2025	08:26:15.400	10		101.202
			10	101.202
			10	101.202
29/05/2025	08:25:48.406	1		101.22
			1	101.22
			1	101.22
29/05/2025	08:25:47.402	4		101.22
			4	101.22
			4	101.22
29/05/2025	08:25:45.291	1		101.23
			1	101.23
			1	101.23
29/05/2025	08:25:27.393	3		101.152
			3	101.152
			3	101.152
29/05/2025	08:24:52.895	1		101.264
			1	101.264
			1	101.264
29/05/2025	08:24:17.393	100		101.278
			100	101.278
			100	101.278
29/05/2025	08:23:59.690	19		101.278
			19	101.278
			19	101.278
29/05/2025	08:23:27.120	2		101.28
			2	101.28
			2	101.28
29/05/2025	08:23:09.076	1 000		101.168
			1 000	101.168
			1 000	101.168
29/05/2025	08:22:52.662	150		101.258
			150	101.258
			150	101.258
29/05/2025	08:22:20.453	700		101.30
			660	101.30
			40	101.30
			700	101.30
29/05/2025	08:22:06.949	11		101.20
			11	101.20
			11	101.20
29/05/2025	08:21:25.214	1		101.276
			1	101.276
			1	101.276
29/05/2025	08:21:22.295	5		101.27
			5	101.27
			5	101.27
29/05/2025	08:21:08.305	5		101.162
			5	101.162
			5	101.162
29/05/2025	08:21:01.779	7		101.152
			7	101.152
			7	101.152
29/05/2025	08:20:59.777	100		101.15
			100	101.15
			100	101.15
29/05/2025	08:20:56.863	124		101.15
			124	101.15
			124	101.15
29/05/2025	08:20:50.152	12		101.24
			12	101.24
			12	101.24
29/05/2025	08:20:39.363	5		101.236
			5	101.236
			5	101.236
29/05/2025	08:20:18.234	1		101.25
			1	101.25
			1	101.25
29/05/2025	08:20:04.882	173		101.24
			173	101.24
			173	101.24
29/05/2025	08:19:19.964	1		101.238
			1	101.238
			1	101.238
29/05/2025	08:19:00.210	44		101.238
			44	101.238
			44	101.238
29/05/2025	08:18:49.427	40		101.23
			40	101.23
			40	101.23
29/05/2025	08:17:58.942	620		101.138
			620	101.138
			620	101.138
29/05/2025	08:17:39.569	250		101.136
			250	101.136
			250	101.136
29/05/2025	08:17:04.831	50		101.284
			50	101.284
			10	101.284
			30	101.284
			10	101.284
29/05/2025	08:15:35.023	1 000		101.186
			1 000	101.186
			1 000	101.186
29/05/2025	08:15:32.131	10		101.298
			10	101.298
			10	101.298
29/05/2025	08:15:21.469	10		101.208
			10	101.208
			10	101.208
29/05/2025	08:15:07.624	1 000		101.234
			1 000	101.234
			1 000	101.234
29/05/2025	08:15:05.177	1		101.332
			1	101.332
			1	101.332
29/05/2025	08:14:47.086	10		101.336
			10	101.336
			10	101.336
29/05/2025	08:14:41.332	1		101.346
			1	101.346
			1	101.346
29/05/2025	08:14:40.728	20		101.25
			19	101.25
			20	101.25
			1	101.25
29/05/2025	08:14:12.854	4		101.33
			4	101.33
			4	101.33
29/05/2025	08:14:00.405	47		101.328
			47	101.328
			47	101.328
29/05/2025	08:13:40.543	10		101.366
			10	101.366
			10	101.366
29/05/2025	08:13:14.329	160		101.212
			160	101.212
			160	101.212
29/05/2025	08:12:56.717	51		101.32
			51	101.32
			51	101.32
29/05/2025	08:12:40.905	50		101.236
			15	101.236
			35	101.236
			50	101.236
29/05/2025	08:12:25.228	1		101.328
			1	101.328
			1	101.328
29/05/2025	08:12:09.830	6		101.226
			6	101.226
			6	101.226
29/05/2025	08:11:36.226	30		101.346
			30	101.346
			30	101.346
29/05/2025	08:11:19.824	3		101.244
			3	101.244
			3	101.244
29/05/2025	08:11:05.451	2		101.244
			2	101.244
			2	101.244
29/05/2025	08:11:00.944	14		101.252
			14	101.252
			14	101.252
29/05/2025	08:10:38.876	25		101.372
			25	101.372
			25	101.372
29/05/2025	08:10:25.126	100		101.33
			100	101.33
			100	101.33
29/05/2025	08:10:10.807	1		101.366
			1	101.366
			1	101.366
29/05/2025	08:09:57.033	5		101.374
			5	101.374
			5	101.374
29/05/2025	08:09:36.909	24		101.396
			24	101.396
			24	101.396
29/05/2025	08:09:10.605	40		101.33
			40	101.33
			40	101.33
29/05/2025	08:08:52.198	1		101.426
			1	101.426
			1	101.426
29/05/2025	08:08:21.782	1		101.418
			1	101.418
			1	101.418
29/05/2025	08:08:21.434	50		101.418
			50	101.418
			50	101.418
29/05/2025	08:08:01.073	1		101.406
			1	101.406
			1	101.406
29/05/2025	08:07:35.232	10		101.40
			10	101.40
			10	101.40
29/05/2025	08:06:40.377	2		101.408
			2	101.408
			2	101.408
29/05/2025	08:06:14.004	30		101.40
			30	101.40
			30	101.40
29/05/2025	08:05:36.805	1		101.418
			1	101.418
			1	101.418
29/05/2025	08:05:23.141	9		101.428
			9	101.428
			9	101.428
29/05/2025	08:04:55.284	177		101.454
			50	101.454
			127	101.454
			177	101.454
29/05/2025	08:04:21.739	4		101.468
			4	101.468
			4	101.468
29/05/2025	08:04:15.907	1		101.468
			1	101.468
			1	101.468
29/05/2025	08:04:02.629	10		101.35
			10	101.35
			10	101.35
29/05/2025	08:04:00.777	7		101.448
			7	101.448
			7	101.448
29/05/2025	08:03:43.505	30		101.472
			30	101.472
			30	101.472
29/05/2025	08:03:22.203	25		101.46
			25	101.46
			25	101.46
29/05/2025	08:02:49.498	4		101.444
			4	101.444
			4	101.444
29/05/2025	08:02:09.442	15		101.45
			15	101.45
			15	101.45
29/05/2025	08:02:03.622	3		101.352
			3	101.352
			3	101.352
29/05/2025	08:01:53.317	35		101.458
			35	101.458
			35	101.458
29/05/2025	08:01:39.863	1		101.362
			1	101.362
			1	101.362
29/05/2025	08:01:18.864	8		101.456
			8	101.456
			8	101.456
29/05/2025	08:00:57.197	1		101.456
			1	101.456
			1	101.456
29/05/2025	08:00:36.592	141		101.458
			141	101.458
			91	101.458
			50	101.458
29/05/2025	08:00:27.138	165		101.45
			165	101.45
			165	101.45
29/05/2025	08:00:18.483	177		101.356
			177	101.356
			177	101.356
29/05/2025	08:00:15.067	130		101.36
			130	101.36
			130	101.36
29/05/2025	07:59:15.857	29		101.494
			29	101.494
			29	101.494
29/05/2025	07:58:18.241	10		101.412
			10	101.412
			10	101.412
29/05/2025	07:57:06.931	1 000		101.494
			1 000	101.494
			1 000	101.494
29/05/2025	07:56:57.933	500		101.496
			500	101.496
			500	101.496
29/05/2025	07:56:38.672	1 428		101.496
			18	101.496
			3	101.496
			30	101.496
			50	101.496
			2	101.496
			56	101.496
			200	101.496
			150	101.496
			50	101.496
			13	101.496
			50	101.496
			450	101.496
			99	101.496
			300	101.496
			5	101.496
			30	101.496
			2	101.496
			738	101.496
			595	101.496
			12	101.496
			1	101.496
			2	101.496
29/05/2025	07:42:08.435	1 000		101.32
			1 000	101.32
			1 000	101.32
29/05/2025	07:41:50.735	14 405		101.316
			5	101.316
			1	101.316
			1	101.316
			5	101.316
			30	101.316
			582	101.316
			205	101.316
			140	101.316
			50	101.316
			50	101.316
			4	101.316
			356	101.316
			40	101.316
			281	101.316
			2	101.316
			300	101.316
			123	101.316
			137	101.316
			150	101.316
			1 375	101.316
			8	101.316
			13 325	101.316
			100	101.316
			3	101.316
			50	101.316
			50	101.316
			3 000	101.316
			10	101.316
			10	101.316
			1	101.316
			20	101.316
			86	101.316
			50	101.316
			15	101.316
			75	101.316
			20	101.316
			140	101.316
			45	101.316
			24	101.316
			33	101.316
			503	101.316
			120	101.316
			249	101.316
			15	101.316
			200	101.316
			12	101.316
			9	101.316
			1	101.316
			40	101.316
			11	101.316
			25	101.316
			100	101.316
			30	101.316
			14	101.316
			15	101.316
			1	101.316
			101	101.316
			29	101.316
			100	101.316
			2	101.316
			61	101.316
			48	101.316
			1	101.316
			20	101.316
			300	101.316
			3	101.316
			1 300	101.316
			36	101.316
			10	101.316
			100	101.316
			300	101.316
			20	101.316
			21	101.316
			50	101.316
			1 230	101.316
			21	101.316
			14	101.316
			80	101.316
			20	101.316
			200	101.316
			6	101.316
			16	101.316
			10	101.316
			1 405	101.316
			13	101.316
			30	101.316
			20	101.316
			4	101.316
			50	101.316
			113	101.316
			122	101.316
			26	101.316
			3	101.316
			9	101.316
			4	101.316
			9	101.316
			10	101.316
			171	101.316
			15	101.316
			43	101.316
			10	101.316
			50	101.316
			227	101.316
			100	101.316
			2	101.316
			16	101.316
			10	101.316
			2	101.316

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101.09 / Ask: 101.17
Volume: 29 515
+1.54%

Top 5 Turnover

Realtime Quotes
Last Update:
29/05/2025 @ 09:02:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice