Nvidia Corp.
- Information
- Last
- Buy
- Sell
3267
2655
108.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 19:16:38.103 | 20 | 108.48 | |
20 | 108.48 | |||
20 | 108.48 | |||
19/07/2024 | 19:16:29.232 | 2 | 108.56 | |
2 | 108.56 | |||
2 | 108.56 | |||
19/07/2024 | 19:16:16.309 | 7 | 108.52 | |
7 | 108.52 | |||
7 | 108.52 | |||
19/07/2024 | 19:16:03.029 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
19/07/2024 | 19:15:49.598 | 9 | 108.58 | |
9 | 108.58 | |||
9 | 108.58 | |||
19/07/2024 | 19:15:46.273 | 25 | 108.60 | |
25 | 108.60 | |||
25 | 108.60 | |||
19/07/2024 | 19:15:40.596 | 11 | 108.64 | |
11 | 108.64 | |||
11 | 108.64 | |||
19/07/2024 | 19:15:08.509 | 30 | 108.54 | |
30 | 108.54 | |||
30 | 108.54 | |||
19/07/2024 | 19:14:52.541 | 5 | 108.50 | |
5 | 108.50 | |||
5 | 108.50 | |||
19/07/2024 | 19:14:11.934 | 150 | 108.46 | |
150 | 108.46 | |||
150 | 108.46 | |||
19/07/2024 | 19:13:35.387 | 100 | 108.54 | |
100 | 108.54 | |||
100 | 108.54 | |||
19/07/2024 | 19:13:33.656 | 25 | 108.50 | |
25 | 108.50 | |||
25 | 108.50 | |||
19/07/2024 | 19:13:10.314 | 2 | 108.36 | |
2 | 108.36 | |||
2 | 108.36 | |||
19/07/2024 | 19:13:10.088 | 50 | 108.36 | |
50 | 108.36 | |||
50 | 108.36 | |||
19/07/2024 | 19:12:45.217 | 2 | 108.42 | |
2 | 108.42 | |||
2 | 108.42 | |||
19/07/2024 | 19:12:06.775 | 200 | 108.38 | |
200 | 108.38 | |||
200 | 108.38 | |||
19/07/2024 | 19:12:05.049 | 1 | 108.48 | |
1 | 108.48 | |||
1 | 108.48 | |||
19/07/2024 | 19:11:54.967 | 8 | 108.40 | |
8 | 108.40 | |||
8 | 108.40 | |||
19/07/2024 | 19:11:30.860 | 70 | 108.50 | |
70 | 108.50 | |||
60 | 108.50 | |||
10 | 108.50 | |||
19/07/2024 | 19:11:12.658 | 2 450 | 108.58 | |
2 450 | 108.58 | |||
2 450 | 108.58 | |||
19/07/2024 | 19:11:04.218 | 20 | 108.58 | |
20 | 108.58 | |||
20 | 108.58 | |||
19/07/2024 | 19:10:59.849 | 1 | 108.64 | |
1 | 108.64 | |||
1 | 108.64 | |||
19/07/2024 | 19:10:48.717 | 3 | 108.66 | |
3 | 108.66 | |||
3 | 108.66 | |||
19/07/2024 | 19:10:18.855 | 10 | 108.54 | |
10 | 108.54 | |||
10 | 108.54 | |||
19/07/2024 | 19:10:04.236 | 368 | 108.54 | |
368 | 108.54 | |||
368 | 108.54 | |||
19/07/2024 | 19:09:52.954 | 214 | 108.46 | |
214 | 108.46 | |||
214 | 108.46 | |||
19/07/2024 | 19:09:31.414 | 75 | 108.42 | |
75 | 108.42 | |||
75 | 108.42 | |||
19/07/2024 | 19:09:09.500 | 3 | 108.54 | |
3 | 108.54 | |||
3 | 108.54 | |||
19/07/2024 | 19:09:06.241 | 368 | 108.46 | |
368 | 108.46 | |||
368 | 108.46 | |||
19/07/2024 | 19:09:01.722 | 1 515 | 108.50 | |
250 | 108.50 | |||
30 | 108.50 | |||
1 515 | 108.50 | |||
1 000 | 108.50 | |||
35 | 108.50 | |||
200 | 108.50 | |||
19/07/2024 | 19:08:59.941 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
19/07/2024 | 19:08:57.002 | 500 | 108.50 | |
500 | 108.50 | |||
500 | 108.50 | |||
19/07/2024 | 19:08:56.814 | 50 | 108.42 | |
20 | 108.42 | |||
1 | 108.42 | |||
10 | 108.42 | |||
50 | 108.42 | |||
19 | 108.42 | |||
19/07/2024 | 19:08:48.639 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
19/07/2024 | 19:08:48.458 | 10 | 108.56 | |
10 | 108.56 | |||
10 | 108.56 | |||
19/07/2024 | 19:08:35.905 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
19/07/2024 | 19:08:05.494 | 18 | 108.66 | |
18 | 108.66 | |||
18 | 108.66 | |||
19/07/2024 | 19:07:56.347 | 4 | 108.68 | |
4 | 108.68 | |||
4 | 108.68 | |||
19/07/2024 | 19:07:40.980 | 250 | 108.66 | |
250 | 108.66 | |||
250 | 108.66 | |||
19/07/2024 | 19:07:40.001 | 2 | 108.66 | |
2 | 108.66 | |||
2 | 108.66 | |||
19/07/2024 | 19:07:25.910 | 46 | 108.70 | |
46 | 108.70 | |||
46 | 108.70 | |||
19/07/2024 | 19:07:02.543 | 20 | 108.66 | |
20 | 108.66 | |||
20 | 108.66 | |||
19/07/2024 | 19:06:42.158 | 23 | 108.80 | |
23 | 108.80 | |||
23 | 108.80 | |||
19/07/2024 | 19:06:33.975 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 19:05:44.838 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
19/07/2024 | 19:05:21.709 | 30 | 108.72 | |
30 | 108.72 | |||
30 | 108.72 | |||
19/07/2024 | 19:05:18.162 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
19/07/2024 | 19:05:16.226 | 100 | 108.72 | |
100 | 108.72 | |||
100 | 108.72 | |||
19/07/2024 | 19:04:29.951 | 200 | 108.64 | |
200 | 108.64 | |||
200 | 108.64 | |||
19/07/2024 | 19:04:08.430 | 1 | 108.76 | |
1 | 108.76 | |||
1 | 108.76 | |||
19/07/2024 | 19:03:53.181 | 1 | 108.74 | |
1 | 108.74 | |||
1 | 108.74 | |||
19/07/2024 | 19:03:52.238 | 100 | 108.64 | |
100 | 108.64 | |||
100 | 108.64 | |||
19/07/2024 | 19:03:34.546 | 35 | 108.74 | |
35 | 108.74 | |||
35 | 108.74 | |||
19/07/2024 | 19:03:34.447 | 9 | 108.74 | |
9 | 108.74 | |||
9 | 108.74 | |||
19/07/2024 | 19:03:27.733 | 8 | 108.64 | |
8 | 108.64 | |||
8 | 108.64 | |||
19/07/2024 | 19:02:46.050 | 50 | 108.74 | |
20 | 108.74 | |||
50 | 108.74 | |||
30 | 108.74 | |||
19/07/2024 | 19:02:45.413 | 100 | 108.84 | |
100 | 108.84 | |||
100 | 108.84 | |||
19/07/2024 | 19:02:41.230 | 1 | 108.90 | |
1 | 108.90 | |||
1 | 108.90 | |||
19/07/2024 | 19:02:38.948 | 230 | 108.90 | |
100 | 108.90 | |||
100 | 108.90 | |||
230 | 108.90 | |||
30 | 108.90 | |||
19/07/2024 | 19:02:17.108 | 57 | 109.00 | |
50 | 109.00 | |||
57 | 109.00 | |||
7 | 109.00 | |||
19/07/2024 | 19:02:16.063 | 1 | 109.00 | |
1 | 109.00 | |||
1 | 109.00 | |||
19/07/2024 | 19:01:40.357 | 5 | 109.22 | |
5 | 109.22 | |||
5 | 109.22 | |||
19/07/2024 | 19:01:26.610 | 5 | 109.22 | |
5 | 109.22 | |||
5 | 109.22 | |||
19/07/2024 | 19:01:05.363 | 9 | 109.14 | |
9 | 109.14 | |||
9 | 109.14 | |||
19/07/2024 | 19:00:00.447 | 100 | 109.20 | |
100 | 109.20 | |||
100 | 109.20 | |||
19/07/2024 | 18:59:56.903 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 18:59:42.769 | 11 | 109.12 | |
11 | 109.12 | |||
11 | 109.12 | |||
19/07/2024 | 18:59:26.639 | 30 | 109.20 | |
30 | 109.20 | |||
30 | 109.20 | |||
19/07/2024 | 18:58:19.631 | 5 | 109.26 | |
5 | 109.26 | |||
5 | 109.26 | |||
19/07/2024 | 18:58:11.634 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 18:57:54.207 | 200 | 109.10 | |
200 | 109.10 | |||
200 | 109.10 | |||
19/07/2024 | 18:56:48.259 | 5 | 109.14 | |
5 | 109.14 | |||
5 | 109.14 | |||
19/07/2024 | 18:56:10.150 | 100 | 108.92 | |
100 | 108.92 | |||
100 | 108.92 | |||
19/07/2024 | 18:55:50.399 | 3 | 109.00 | |
3 | 109.00 | |||
3 | 109.00 | |||
19/07/2024 | 18:55:40.913 | 30 | 108.92 | |
30 | 108.92 | |||
30 | 108.92 | |||
19/07/2024 | 18:55:26.099 | 11 | 108.84 | |
11 | 108.84 | |||
11 | 108.84 | |||
19/07/2024 | 18:54:17.409 | 300 | 108.90 | |
300 | 108.90 | |||
300 | 108.90 | |||
19/07/2024 | 18:54:13.007 | 8 | 108.82 | |
8 | 108.82 | |||
8 | 108.82 | |||
19/07/2024 | 18:54:12.037 | 20 | 108.92 | |
20 | 108.92 | |||
20 | 108.92 | |||
19/07/2024 | 18:54:05.044 | 1 | 108.94 | |
1 | 108.94 | |||
1 | 108.94 | |||
19/07/2024 | 18:54:01.537 | 3 | 108.96 | |
3 | 108.96 | |||
3 | 108.96 | |||
19/07/2024 | 18:53:25.269 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
19/07/2024 | 18:53:22.505 | 850 | 108.96 | |
850 | 108.96 | |||
850 | 108.96 | |||
19/07/2024 | 18:53:11.152 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
19/07/2024 | 18:53:07.981 | 1 | 108.94 | |
1 | 108.94 | |||
1 | 108.94 | |||
19/07/2024 | 18:52:42.616 | 15 | 108.88 | |
15 | 108.88 | |||
15 | 108.88 | |||
19/07/2024 | 18:52:02.742 | 80 | 108.68 | |
25 | 108.68 | |||
80 | 108.68 | |||
55 | 108.68 | |||
19/07/2024 | 18:52:00.675 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
19/07/2024 | 18:51:14.603 | 15 | 108.88 | |
15 | 108.88 | |||
15 | 108.88 | |||
19/07/2024 | 18:50:46.026 | 70 | 108.74 | |
70 | 108.74 | |||
70 | 108.74 | |||
19/07/2024 | 18:50:43.455 | 300 | 108.70 | |
300 | 108.70 | |||
300 | 108.70 | |||
19/07/2024 | 18:50:27.607 | 5 | 108.72 | |
5 | 108.72 | |||
5 | 108.72 | |||
19/07/2024 | 18:50:27.323 | 140 | 108.68 | |
140 | 108.68 | |||
140 | 108.68 | |||
19/07/2024 | 18:50:20.063 | 6 | 108.72 | |
6 | 108.72 | |||
6 | 108.72 | |||
19/07/2024 | 18:49:41.046 | 40 | 108.74 | |
40 | 108.74 | |||
40 | 108.74 | |||
19/07/2024 | 18:49:27.687 | 59 | 108.74 | |
50 | 108.74 | |||
9 | 108.74 | |||
30 | 108.74 | |||
29 | 108.74 | |||
19/07/2024 | 18:48:56.738 | 1 000 | 108.74 | |
1 000 | 108.74 | |||
1 000 | 108.74 | |||
19/07/2024 | 18:48:52.745 | 246 | 108.60 | |
10 | 108.60 | |||
246 | 108.60 | |||
236 | 108.60 | |||
19/07/2024 | 18:48:51.208 | 10 | 108.60 | |
10 | 108.60 | |||
10 | 108.60 | |||
19/07/2024 | 18:48:49.524 | 312 | 108.66 | |
312 | 108.66 | |||
312 | 108.66 | |||
19/07/2024 | 18:48:47.015 | 25 | 108.70 | |
25 | 108.70 | |||
25 | 108.70 | |||
19/07/2024 | 18:48:40.843 | 1 | 108.68 | |
1 | 108.68 | |||
1 | 108.68 | |||
19/07/2024 | 18:48:33.595 | 3 | 108.82 | |
3 | 108.82 | |||
3 | 108.82 | |||
19/07/2024 | 18:48:26.710 | 190 | 108.78 | |
190 | 108.78 | |||
190 | 108.78 | |||
19/07/2024 | 18:47:52.944 | 5 | 108.76 | |
5 | 108.76 | |||
5 | 108.76 | |||
19/07/2024 | 18:47:37.796 | 4 | 108.82 | |
4 | 108.82 | |||
4 | 108.82 | |||
19/07/2024 | 18:47:03.782 | 3 | 108.76 | |
3 | 108.76 | |||
3 | 108.76 | |||
19/07/2024 | 18:46:53.984 | 20 | 108.76 | |
20 | 108.76 | |||
20 | 108.76 | |||
19/07/2024 | 18:46:19.145 | 20 | 108.84 | |
20 | 108.84 | |||
20 | 108.84 | |||
19/07/2024 | 18:45:51.707 | 350 | 108.80 | |
350 | 108.80 | |||
350 | 108.80 | |||
19/07/2024 | 18:45:48.265 | 30 | 108.80 | |
30 | 108.80 | |||
30 | 108.80 | |||
19/07/2024 | 18:45:11.538 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
19/07/2024 | 18:44:55.555 | 5 | 108.84 | |
5 | 108.84 | |||
5 | 108.84 | |||
19/07/2024 | 18:44:49.780 | 96 | 108.94 | |
96 | 108.94 | |||
96 | 108.94 | |||
19/07/2024 | 18:44:22.155 | 22 | 108.94 | |
22 | 108.94 | |||
22 | 108.94 | |||
19/07/2024 | 18:44:20.927 | 20 | 108.82 | |
20 | 108.82 | |||
20 | 108.82 | |||
19/07/2024 | 18:43:35.902 | 150 | 108.92 | |
150 | 108.92 | |||
150 | 108.92 | |||
19/07/2024 | 18:43:27.577 | 19 | 109.02 | |
19 | 109.02 | |||
19 | 109.02 | |||
19/07/2024 | 18:42:59.671 | 42 | 108.82 | |
42 | 108.82 | |||
42 | 108.82 | |||
19/07/2024 | 18:42:47.209 | 1 | 108.84 | |
1 | 108.84 | |||
1 | 108.84 | |||
19/07/2024 | 18:42:31.097 | 25 | 109.00 | |
25 | 109.00 | |||
25 | 109.00 | |||
19/07/2024 | 18:42:00.797 | 20 | 109.10 | |
20 | 109.10 | |||
20 | 109.10 | |||
19/07/2024 | 18:41:08.209 | 1 | 108.90 | |
1 | 108.90 | |||
1 | 108.90 | |||
19/07/2024 | 18:40:49.900 | 1 | 108.92 | |
1 | 108.92 | |||
1 | 108.92 | |||
19/07/2024 | 18:40:35.747 | 6 | 109.02 | |
6 | 109.02 | |||
6 | 109.02 | |||
19/07/2024 | 18:40:07.888 | 1 500 | 108.74 | |
1 500 | 108.74 | |||
1 500 | 108.74 | |||
19/07/2024 | 18:39:25.737 | 50 | 108.72 | |
50 | 108.72 | |||
50 | 108.72 | |||
19/07/2024 | 18:39:18.135 | 500 | 108.64 | |
500 | 108.64 | |||
500 | 108.64 | |||
19/07/2024 | 18:39:17.970 | 8 | 108.64 | |
8 | 108.64 | |||
4 | 108.64 | |||
4 | 108.64 | |||
19/07/2024 | 18:38:58.858 | 40 | 108.68 | |
10 | 108.68 | |||
30 | 108.68 | |||
40 | 108.68 | |||
19/07/2024 | 18:38:58.733 | 23 | 108.68 | |
23 | 108.68 | |||
20 | 108.68 | |||
3 | 108.68 | |||
19/07/2024 | 18:38:44.002 | 175 | 108.80 | |
175 | 108.80 | |||
175 | 108.80 | |||
19/07/2024 | 18:38:39.226 | 50 | 108.78 | |
50 | 108.78 | |||
50 | 108.78 | |||
19/07/2024 | 18:38:37.610 | 60 | 108.80 | |
50 | 108.80 | |||
10 | 108.80 | |||
60 | 108.80 | |||
19/07/2024 | 18:38:32.108 | 10 | 108.82 | |
10 | 108.82 | |||
10 | 108.82 | |||
19/07/2024 | 18:38:25.316 | 33 | 108.90 | |
33 | 108.90 | |||
33 | 108.90 | |||
19/07/2024 | 18:38:14.042 | 3 | 108.92 | |
3 | 108.92 | |||
3 | 108.92 | |||
19/07/2024 | 18:37:59.573 | 18 | 109.00 | |
18 | 109.00 | |||
18 | 109.00 | |||
19/07/2024 | 18:37:21.150 | 30 | 108.96 | |
30 | 108.96 | |||
30 | 108.96 | |||
19/07/2024 | 18:37:06.607 | 10 | 108.92 | |
10 | 108.92 | |||
10 | 108.92 | |||
19/07/2024 | 18:36:42.355 | 55 | 108.84 | |
55 | 108.84 | |||
55 | 108.84 | |||
19/07/2024 | 18:36:36.820 | 6 | 108.88 | |
6 | 108.88 | |||
6 | 108.88 | |||
19/07/2024 | 18:36:31.802 | 50 | 108.86 | |
50 | 108.86 | |||
50 | 108.86 | |||
19/07/2024 | 18:36:15.294 | 301 | 108.90 | |
301 | 108.90 | |||
301 | 108.90 | |||
19/07/2024 | 18:36:04.912 | 368 | 108.96 | |
368 | 108.96 | |||
368 | 108.96 | |||
19/07/2024 | 18:35:41.970 | 369 | 108.86 | |
369 | 108.86 | |||
369 | 108.86 | |||
19/07/2024 | 18:35:31.168 | 6 | 108.98 | |
6 | 108.98 | |||
6 | 108.98 | |||
19/07/2024 | 18:35:06.023 | 50 | 108.84 | |
45 | 108.84 | |||
50 | 108.84 | |||
5 | 108.84 | |||
19/07/2024 | 18:35:05.854 | 3 | 108.90 | |
3 | 108.90 | |||
3 | 108.90 | |||
19/07/2024 | 18:34:52.850 | 25 | 108.98 | |
25 | 108.98 | |||
25 | 108.98 | |||
19/07/2024 | 18:34:40.834 | 50 | 108.92 | |
50 | 108.92 | |||
50 | 108.92 | |||
19/07/2024 | 18:34:39.681 | 286 | 108.92 | |
286 | 108.92 | |||
286 | 108.92 | |||
19/07/2024 | 18:34:35.484 | 2 505 | 109.00 | |
50 | 109.00 | |||
11 | 109.00 | |||
2 | 109.00 | |||
200 | 109.00 | |||
1 500 | 109.00 | |||
100 | 109.00 | |||
100 | 109.00 | |||
100 | 109.00 | |||
138 | 109.00 | |||
12 | 109.00 | |||
250 | 109.00 | |||
30 | 109.00 | |||
63 | 109.00 | |||
2 442 | 109.00 | |||
4 | 109.00 | |||
3 | 109.00 | |||
5 | 109.00 | |||
19/07/2024 | 18:34:25.544 | 130 | 109.04 | |
130 | 109.04 | |||
130 | 109.04 | |||
19/07/2024 | 18:34:20.331 | 10 | 109.08 | |
10 | 109.08 | |||
10 | 109.08 | |||
19/07/2024 | 18:33:34.530 | 590 | 109.10 | |
40 | 109.10 | |||
590 | 109.10 | |||
550 | 109.10 | |||
19/07/2024 | 18:33:21.594 | 15 | 109.12 | |
15 | 109.12 | |||
15 | 109.12 | |||
19/07/2024 | 18:33:15.783 | 5 | 109.12 | |
5 | 109.12 | |||
5 | 109.12 | |||
19/07/2024 | 18:33:01.471 | 60 | 109.12 | |
60 | 109.12 | |||
60 | 109.12 | |||
19/07/2024 | 18:32:18.167 | 81 | 109.30 | |
81 | 109.30 | |||
81 | 109.30 | |||
19/07/2024 | 18:32:16.018 | 40 | 109.20 | |
40 | 109.20 | |||
40 | 109.20 | |||
19/07/2024 | 18:31:47.965 | 51 | 109.50 | |
51 | 109.50 | |||
51 | 109.50 | |||
19/07/2024 | 18:31:43.666 | 200 | 109.46 | |
200 | 109.46 | |||
200 | 109.46 | |||
19/07/2024 | 18:31:34.736 | 100 | 109.54 | |
100 | 109.54 | |||
100 | 109.54 | |||
19/07/2024 | 18:31:01.906 | 10 | 109.56 | |
10 | 109.56 | |||
10 | 109.56 | |||
19/07/2024 | 18:30:41.009 | 15 | 109.42 | |
15 | 109.42 | |||
15 | 109.42 | |||
19/07/2024 | 18:30:25.237 | 4 | 109.44 | |
4 | 109.44 | |||
4 | 109.44 | |||
19/07/2024 | 18:29:27.298 | 20 | 109.44 | |
20 | 109.44 | |||
20 | 109.44 | |||
19/07/2024 | 18:27:50.131 | 2 | 109.42 | |
2 | 109.42 | |||
2 | 109.42 | |||
19/07/2024 | 18:26:37.391 | 5 | 109.36 | |
5 | 109.36 | |||
5 | 109.36 | |||
19/07/2024 | 18:26:11.401 | 63 | 109.20 | |
63 | 109.20 | |||
63 | 109.20 | |||
19/07/2024 | 18:25:30.858 | 15 | 109.34 | |
8 | 109.34 | |||
15 | 109.34 | |||
7 | 109.34 | |||
19/07/2024 | 18:25:12.303 | 520 | 109.22 | |
520 | 109.22 | |||
520 | 109.22 | |||
19/07/2024 | 18:24:42.028 | 1 000 | 109.22 | |
1 000 | 109.22 | |||
1 000 | 109.22 | |||
19/07/2024 | 18:24:28.525 | 1 | 109.40 | |
1 | 109.40 | |||
1 | 109.40 | |||
19/07/2024 | 18:24:27.321 | 457 | 109.40 | |
457 | 109.40 | |||
457 | 109.40 | |||
19/07/2024 | 18:24:21.879 | 10 | 109.40 | |
10 | 109.40 | |||
10 | 109.40 | |||
19/07/2024 | 18:24:07.724 | 10 | 109.44 | |
10 | 109.44 | |||
10 | 109.44 | |||
19/07/2024 | 18:23:57.354 | 25 | 109.32 | |
25 | 109.32 | |||
16 | 109.32 | |||
9 | 109.32 | |||
19/07/2024 | 18:23:06.358 | 10 | 109.46 | |
10 | 109.46 | |||
10 | 109.46 | |||
19/07/2024 | 18:22:52.420 | 14 | 109.48 | |
14 | 109.48 | |||
14 | 109.48 | |||
19/07/2024 | 18:22:24.447 | 50 | 109.42 | |
50 | 109.42 | |||
50 | 109.42 | |||
19/07/2024 | 18:22:05.726 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
19/07/2024 | 18:21:31.040 | 30 | 109.50 | |
30 | 109.50 | |||
30 | 109.50 | |||
19/07/2024 | 18:21:06.329 | 15 | 109.66 | |
15 | 109.66 | |||
15 | 109.66 | |||
19/07/2024 | 18:20:53.828 | 255 | 109.68 | |
255 | 109.68 | |||
255 | 109.68 | |||
19/07/2024 | 18:20:53.484 | 25 | 109.66 | |
25 | 109.66 | |||
25 | 109.66 | |||
19/07/2024 | 18:20:41.722 | 3 | 109.60 | |
3 | 109.60 | |||
3 | 109.60 | |||
19/07/2024 | 18:20:36.292 | 3 | 109.54 | |
3 | 109.54 | |||
3 | 109.54 | |||
19/07/2024 | 18:20:03.759 | 12 | 109.50 | |
12 | 109.50 | |||
12 | 109.50 | |||
19/07/2024 | 18:19:30.091 | 50 | 109.52 | |
50 | 109.52 | |||
50 | 109.52 | |||
19/07/2024 | 18:19:01.766 | 80 | 109.48 | |
80 | 109.48 | |||
80 | 109.48 | |||
19/07/2024 | 18:18:43.228 | 260 | 109.40 | |
260 | 109.40 | |||
260 | 109.40 | |||
19/07/2024 | 18:18:35.637 | 250 | 109.50 | |
250 | 109.50 | |||
250 | 109.50 | |||
19/07/2024 | 18:18:21.773 | 11 | 109.66 | |
11 | 109.66 | |||
11 | 109.66 | |||
19/07/2024 | 18:18:18.462 | 20 | 109.64 | |
20 | 109.64 | |||
20 | 109.64 | |||
19/07/2024 | 18:18:00.860 | 1 | 109.60 | |
1 | 109.60 | |||
1 | 109.60 | |||
19/07/2024 | 18:17:20.360 | 1 | 109.66 | |
1 | 109.66 | |||
1 | 109.66 | |||
19/07/2024 | 18:16:48.550 | 900 | 109.72 | |
900 | 109.72 | |||
900 | 109.72 | |||
19/07/2024 | 18:16:23.330 | 1 | 109.68 | |
1 | 109.68 | |||
1 | 109.68 | |||
19/07/2024 | 18:16:09.235 | 60 | 109.66 | |
60 | 109.66 | |||
60 | 109.66 | |||
19/07/2024 | 18:15:32.099 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/07/2024 | 18:15:15.996 | 2 | 109.76 | |
2 | 109.76 | |||
2 | 109.76 | |||
19/07/2024 | 18:15:15.902 | 4 | 109.76 | |
4 | 109.76 | |||
4 | 109.76 | |||
19/07/2024 | 18:14:04.347 | 90 | 109.74 | |
90 | 109.74 | |||
90 | 109.74 | |||
19/07/2024 | 18:13:52.245 | 1 | 109.62 | |
1 | 109.62 | |||
1 | 109.62 | |||
19/07/2024 | 18:13:26.015 | 50 | 109.72 | |
50 | 109.72 | |||
50 | 109.72 | |||
19/07/2024 | 18:13:22.782 | 2 | 109.80 | |
2 | 109.80 | |||
2 | 109.80 | |||
19/07/2024 | 18:11:17.926 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
19/07/2024 | 18:11:11.045 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
19/07/2024 | 18:11:04.096 | 20 | 109.72 | |
20 | 109.72 | |||
20 | 109.72 | |||
19/07/2024 | 18:10:28.168 | 9 | 109.60 | |
9 | 109.60 | |||
9 | 109.60 | |||
19/07/2024 | 18:10:22.081 | 205 | 109.78 | |
205 | 109.78 | |||
205 | 109.78 | |||
19/07/2024 | 18:09:59.326 | 50 | 109.80 | |
50 | 109.80 | |||
50 | 109.80 | |||
19/07/2024 | 18:09:41.640 | 50 | 109.84 | |
50 | 109.84 | |||
50 | 109.84 | |||
19/07/2024 | 18:09:24.505 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:08:55.097 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 18:08:19.254 | 40 | 109.86 | |
40 | 109.86 | |||
40 | 109.86 | |||
19/07/2024 | 18:08:03.574 | 69 | 109.80 | |
69 | 109.80 | |||
69 | 109.80 | |||
19/07/2024 | 18:07:56.719 | 100 | 109.72 | |
100 | 109.72 | |||
100 | 109.72 | |||
19/07/2024 | 18:07:55.189 | 10 | 109.78 | |
10 | 109.78 | |||
10 | 109.78 | |||
19/07/2024 | 18:07:31.590 | 5 | 109.78 | |
5 | 109.78 | |||
5 | 109.78 | |||
19/07/2024 | 18:06:51.624 | 20 | 109.82 | |
20 | 109.82 | |||
20 | 109.82 | |||
19/07/2024 | 18:06:37.154 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:06:19.147 | 8 | 109.92 | |
8 | 109.92 | |||
8 | 109.92 | |||
19/07/2024 | 18:06:13.545 | 5 | 109.92 | |
5 | 109.92 | |||
5 | 109.92 | |||
19/07/2024 | 18:06:10.369 | 100 | 109.94 | |
100 | 109.94 | |||
100 | 109.94 | |||
19/07/2024 | 18:05:28.474 | 100 | 109.98 | |
100 | 109.98 | |||
100 | 109.98 | |||
19/07/2024 | 18:04:31.286 | 3 | 109.94 | |
3 | 109.94 | |||
3 | 109.94 | |||
19/07/2024 | 18:04:08.372 | 10 | 109.88 | |
10 | 109.88 | |||
10 | 109.88 | |||
19/07/2024 | 18:03:33.263 | 2 | 110.02 | |
2 | 110.02 | |||
2 | 110.02 | |||
19/07/2024 | 18:03:32.800 | 165 | 110.02 | |
165 | 110.02 | |||
165 | 110.02 | |||
19/07/2024 | 18:03:10.118 | 10 | 110.06 | |
10 | 110.06 | |||
10 | 110.06 | |||
19/07/2024 | 18:02:48.218 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 18:02:41.235 | 60 | 110.14 | |
60 | 110.14 | |||
60 | 110.14 | |||
19/07/2024 | 18:02:40.162 | 50 | 110.14 | |
50 | 110.14 | |||
50 | 110.14 | |||
19/07/2024 | 18:01:54.966 | 5 | 110.14 | |
5 | 110.14 | |||
5 | 110.14 | |||
19/07/2024 | 18:01:20.072 | 5 | 110.02 | |
5 | 110.02 | |||
5 | 110.02 | |||
19/07/2024 | 18:01:00.347 | 300 | 109.90 | |
300 | 109.90 | |||
300 | 109.90 | |||
19/07/2024 | 18:00:21.255 | 93 | 110.00 | |
93 | 110.00 | |||
93 | 110.00 | |||
19/07/2024 | 17:59:41.675 | 6 | 109.92 | |
6 | 109.92 | |||
6 | 109.92 | |||
19/07/2024 | 17:59:41.542 | 2 | 109.92 | |
2 | 109.92 | |||
2 | 109.92 | |||
19/07/2024 | 17:59:37.909 | 62 | 109.98 | |
62 | 109.98 | |||
62 | 109.98 | |||
19/07/2024 | 17:59:19.445 | 2 | 110.04 | |
2 | 110.04 | |||
2 | 110.04 | |||
19/07/2024 | 17:58:52.484 | 120 | 109.98 | |
120 | 109.98 | |||
120 | 109.98 | |||
19/07/2024 | 17:58:49.204 | 10 | 110.10 | |
10 | 110.10 | |||
10 | 110.10 | |||
19/07/2024 | 17:58:41.814 | 5 | 109.98 | |
5 | 109.98 | |||
5 | 109.98 | |||
19/07/2024 | 17:57:56.780 | 26 | 109.90 | |
26 | 109.90 | |||
26 | 109.90 | |||
19/07/2024 | 17:57:35.875 | 4 | 110.04 | |
4 | 110.04 | |||
4 | 110.04 | |||
19/07/2024 | 17:57:15.883 | 255 | 109.90 | |
255 | 109.90 | |||
255 | 109.90 | |||
19/07/2024 | 17:57:14.087 | 260 | 110.00 | |
260 | 110.00 | |||
260 | 110.00 | |||
19/07/2024 | 17:56:55.125 | 15 | 110.00 | |
15 | 110.00 | |||
15 | 110.00 | |||
19/07/2024 | 17:56:51.357 | 10 | 109.96 | |
10 | 109.96 | |||
10 | 109.96 | |||
19/07/2024 | 17:56:50.761 | 32 | 109.96 | |
32 | 109.96 | |||
32 | 109.96 | |||
19/07/2024 | 17:56:32.071 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
19/07/2024 | 17:56:26.214 | 10 | 109.84 | |
10 | 109.84 | |||
10 | 109.84 | |||
19/07/2024 | 17:55:52.168 | 8 | 109.88 | |
8 | 109.88 | |||
8 | 109.88 | |||
19/07/2024 | 17:55:42.602 | 100 | 109.88 | |
100 | 109.88 | |||
100 | 109.88 | |||
19/07/2024 | 17:55:41.225 | 548 | 109.78 | |
548 | 109.78 | |||
548 | 109.78 | |||
19/07/2024 | 17:54:41.232 | 1 | 109.96 | |
1 | 109.96 | |||
1 | 109.96 | |||
19/07/2024 | 17:54:36.805 | 1 000 | 109.90 | |
1 000 | 109.90 | |||
1 000 | 109.90 | |||
19/07/2024 | 17:54:19.651 | 456 | 109.88 | |
456 | 109.88 | |||
456 | 109.88 | |||
19/07/2024 | 17:54:10.377 | 25 | 109.96 | |
25 | 109.96 | |||
25 | 109.96 | |||
19/07/2024 | 17:53:56.942 | 10 | 109.76 | |
10 | 109.76 | |||
10 | 109.76 | |||
19/07/2024 | 17:53:36.153 | 10 | 109.66 | |
10 | 109.66 | |||
10 | 109.66 | |||
19/07/2024 | 17:53:28.520 | 10 | 109.80 | |
10 | 109.80 | |||
10 | 109.80 | |||
19/07/2024 | 17:53:18.216 | 18 | 109.82 | |
18 | 109.82 | |||
18 | 109.82 | |||
19/07/2024 | 17:53:09.683 | 1 | 109.80 | |
1 | 109.80 | |||
1 | 109.80 | |||
19/07/2024 | 17:53:08.394 | 3 | 109.80 | |
3 | 109.80 | |||
3 | 109.80 | |||
19/07/2024 | 17:52:54.304 | 10 | 109.70 | |
10 | 109.70 | |||
10 | 109.70 | |||
19/07/2024 | 17:52:27.555 | 10 | 109.68 | |
10 | 109.68 | |||
10 | 109.68 | |||
19/07/2024 | 17:52:13.677 | 20 | 109.58 | |
20 | 109.58 | |||
20 | 109.58 | |||
19/07/2024 | 17:51:47.678 | 5 | 109.64 | |
5 | 109.64 | |||
5 | 109.64 | |||
19/07/2024 | 17:51:30.725 | 16 | 109.50 | |
16 | 109.50 | |||
16 | 109.50 | |||
19/07/2024 | 17:51:25.184 | 180 | 109.46 | |
34 | 109.46 | |||
180 | 109.46 | |||
146 | 109.46 | |||
19/07/2024 | 17:51:08.871 | 50 | 109.62 | |
50 | 109.62 | |||
50 | 109.62 | |||
19/07/2024 | 17:51:07.747 | 3 | 109.62 | |
3 | 109.62 | |||
3 | 109.62 | |||
19/07/2024 | 17:50:43.680 | 200 | 109.64 | |
200 | 109.64 | |||
200 | 109.64 | |||
19/07/2024 | 17:50:43.027 | 1 | 109.54 | |
1 | 109.54 | |||
1 | 109.54 | |||
19/07/2024 | 17:50:35.995 | 15 | 109.60 | |
15 | 109.60 | |||
15 | 109.60 | |||
19/07/2024 | 17:49:55.084 | 82 | 109.68 | |
82 | 109.68 | |||
82 | 109.68 | |||
19/07/2024 | 17:49:45.390 | 10 | 109.72 | |
10 | 109.72 | |||
10 | 109.72 | |||
19/07/2024 | 17:49:16.682 | 30 | 109.66 | |
30 | 109.66 | |||
30 | 109.66 | |||
19/07/2024 | 17:49:11.423 | 50 | 109.70 | |
50 | 109.70 | |||
50 | 109.70 | |||
19/07/2024 | 17:48:34.648 | 4 | 109.70 | |
4 | 109.70 | |||
4 | 109.70 | |||
19/07/2024 | 17:48:33.505 | 250 | 109.70 | |
250 | 109.70 | |||
250 | 109.70 | |||
19/07/2024 | 17:48:16.958 | 20 | 109.58 | |
20 | 109.58 | |||
20 | 109.58 | |||
19/07/2024 | 17:48:13.749 | 5 | 109.70 | |
5 | 109.70 | |||
5 | 109.70 | |||
19/07/2024 | 17:48:07.371 | 100 | 109.60 | |
100 | 109.60 | |||
100 | 109.60 | |||
19/07/2024 | 17:47:49.508 | 80 | 109.52 | |
80 | 109.52 | |||
80 | 109.52 | |||
19/07/2024 | 17:47:00.031 | 275 | 109.52 | |
275 | 109.52 | |||
275 | 109.52 | |||
19/07/2024 | 17:46:46.683 | 20 | 109.52 | |
20 | 109.52 | |||
20 | 109.52 | |||
19/07/2024 | 17:46:44.095 | 50 | 109.58 | |
50 | 109.58 | |||
50 | 109.58 | |||
19/07/2024 | 17:45:27.532 | 100 | 109.62 | |
100 | 109.62 | |||
100 | 109.62 | |||
19/07/2024 | 17:45:20.912 | 10 | 109.60 | |
10 | 109.60 | |||
10 | 109.60 | |||
19/07/2024 | 17:45:17.628 | 1 | 109.58 | |
1 | 109.58 | |||
1 | 109.58 | |||
19/07/2024 | 17:45:15.449 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
19/07/2024 | 17:44:41.577 | 10 | 109.36 | |
10 | 109.36 | |||
10 | 109.36 | |||
19/07/2024 | 17:44:11.489 | 5 | 109.32 | |
5 | 109.32 | |||
5 | 109.32 | |||
19/07/2024 | 17:44:00.258 | 9 | 109.48 | |
9 | 109.48 | |||
9 | 109.48 | |||
19/07/2024 | 17:43:31.632 | 222 | 109.34 | |
182 | 109.34 | |||
222 | 109.34 | |||
40 | 109.34 | |||
19/07/2024 | 17:43:30.615 | 1 514 | 109.36 | |
3 | 109.36 | |||
1 500 | 109.36 | |||
11 | 109.36 | |||
1 514 | 109.36 | |||
19/07/2024 | 17:43:07.082 | 1 504 | 109.38 | |
1 504 | 109.38 | |||
1 500 | 109.38 | |||
4 | 109.38 | |||
19/07/2024 | 17:43:06.873 | 300 | 109.42 | |
300 | 109.42 | |||
300 | 109.42 | |||
19/07/2024 | 17:43:06.203 | 50 | 109.50 | |
50 | 109.50 | |||
50 | 109.50 | |||
19/07/2024 | 17:43:00.188 | 8 | 109.48 | |
8 | 109.48 | |||
8 | 109.48 | |||
19/07/2024 | 17:42:57.169 | 10 | 109.52 | |
10 | 109.52 | |||
10 | 109.52 | |||
19/07/2024 | 17:42:03.587 | 46 | 109.42 | |
46 | 109.42 | |||
46 | 109.42 | |||
19/07/2024 | 17:42:01.144 | 22 | 109.42 | |
22 | 109.42 | |||
22 | 109.42 | |||
19/07/2024 | 17:41:51.938 | 1 | 109.46 | |
1 | 109.46 | |||
1 | 109.46 | |||
19/07/2024 | 17:41:35.797 | 50 | 109.44 | |
50 | 109.44 | |||
50 | 109.44 | |||
19/07/2024 | 17:40:52.970 | 40 | 109.26 | |
40 | 109.26 | |||
40 | 109.26 | |||
19/07/2024 | 17:40:37.861 | 50 | 109.18 | |
50 | 109.18 | |||
50 | 109.18 | |||
19/07/2024 | 17:40:20.549 | 29 | 109.22 | |
29 | 109.22 | |||
29 | 109.22 | |||
19/07/2024 | 17:40:11.169 | 3 | 109.10 | |
3 | 109.10 | |||
3 | 109.10 | |||
19/07/2024 | 17:40:08.745 | 45 | 109.16 | |
45 | 109.16 | |||
45 | 109.16 | |||
19/07/2024 | 17:40:02.074 | 1 | 109.26 | |
1 | 109.26 | |||
1 | 109.26 | |||
19/07/2024 | 17:39:58.254 | 8 | 109.08 | |
8 | 109.08 | |||
8 | 109.08 | |||
19/07/2024 | 17:39:56.531 | 10 | 109.10 | |
10 | 109.10 | |||
10 | 109.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 19:17:08
Last Update:
19/07/2024 @ 19:17:08