Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
897
820
62.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 18:33:01.218 | 64 | 62.82 | |
| 64 | 62.82 | |||
| 64 | 62.82 | |||
| 26/11/2024 | 18:32:59.806 | 85 | 62.82 | |
| 85 | 62.82 | |||
| 85 | 62.82 | |||
| 26/11/2024 | 18:32:58.363 | 85 | 62.82 | |
| 85 | 62.82 | |||
| 85 | 62.82 | |||
| 26/11/2024 | 18:32:44.186 | 85 | 62.82 | |
| 85 | 62.82 | |||
| 85 | 62.82 | |||
| 26/11/2024 | 18:32:14.967 | 11 | 62.82 | |
| 11 | 62.82 | |||
| 11 | 62.82 | |||
| 26/11/2024 | 18:32:02.738 | 110 | 62.73 | |
| 110 | 62.73 | |||
| 110 | 62.73 | |||
| 26/11/2024 | 18:31:10.079 | 20 | 62.69 | |
| 20 | 62.69 | |||
| 20 | 62.69 | |||
| 26/11/2024 | 18:30:18.776 | 280 | 62.75 | |
| 280 | 62.75 | |||
| 280 | 62.75 | |||
| 26/11/2024 | 18:29:17.355 | 145 | 62.74 | |
| 145 | 62.74 | |||
| 145 | 62.74 | |||
| 26/11/2024 | 18:29:02.717 | 10 | 62.82 | |
| 10 | 62.82 | |||
| 10 | 62.82 | |||
| 26/11/2024 | 18:28:30.380 | 15 | 62.82 | |
| 15 | 62.82 | |||
| 15 | 62.82 | |||
| 26/11/2024 | 18:27:48.590 | 200 | 62.82 | |
| 200 | 62.82 | |||
| 200 | 62.82 | |||
| 26/11/2024 | 18:25:53.541 | 800 | 62.63 | |
| 800 | 62.63 | |||
| 800 | 62.63 | |||
| 26/11/2024 | 18:24:23.151 | 25 | 62.51 | |
| 25 | 62.51 | |||
| 25 | 62.51 | |||
| 26/11/2024 | 18:24:16.426 | 4 | 62.62 | |
| 4 | 62.62 | |||
| 4 | 62.62 | |||
| 26/11/2024 | 18:23:00.449 | 6 | 62.64 | |
| 6 | 62.64 | |||
| 6 | 62.64 | |||
| 26/11/2024 | 18:21:17.602 | 1 390 | 62.60 | |
| 1 390 | 62.60 | |||
| 1 390 | 62.60 | |||
| 26/11/2024 | 18:21:10.148 | 2 000 | 62.60 | |
| 2 000 | 62.60 | |||
| 2 000 | 62.60 | |||
| 26/11/2024 | 18:20:54.856 | 2 000 | 62.60 | |
| 2 000 | 62.60 | |||
| 2 000 | 62.60 | |||
| 26/11/2024 | 18:20:46.644 | 50 | 62.60 | |
| 50 | 62.60 | |||
| 50 | 62.60 | |||
| 26/11/2024 | 18:20:36.984 | 400 | 62.60 | |
| 400 | 62.60 | |||
| 400 | 62.60 | |||
| 26/11/2024 | 18:19:50.010 | 115 | 62.53 | |
| 115 | 62.53 | |||
| 115 | 62.53 | |||
| 26/11/2024 | 18:18:38.405 | 115 | 62.53 | |
| 115 | 62.53 | |||
| 115 | 62.53 | |||
| 26/11/2024 | 18:15:49.221 | 14 | 62.55 | |
| 14 | 62.55 | |||
| 14 | 62.55 | |||
| 26/11/2024 | 18:15:21.518 | 250 | 62.49 | |
| 250 | 62.49 | |||
| 250 | 62.49 | |||
| 26/11/2024 | 18:14:27.027 | 50 | 62.53 | |
| 50 | 62.53 | |||
| 50 | 62.53 | |||
| 26/11/2024 | 18:13:33.075 | 15 | 62.54 | |
| 15 | 62.54 | |||
| 15 | 62.54 | |||
| 26/11/2024 | 18:12:59.544 | 4 | 62.52 | |
| 4 | 62.52 | |||
| 4 | 62.52 | |||
| 26/11/2024 | 18:12:42.934 | 50 | 62.66 | |
| 50 | 62.66 | |||
| 50 | 62.66 | |||
| 26/11/2024 | 18:12:09.548 | 4 | 62.74 | |
| 4 | 62.74 | |||
| 4 | 62.74 | |||
| 26/11/2024 | 18:10:38.018 | 1 | 62.59 | |
| 1 | 62.59 | |||
| 1 | 62.59 | |||
| 26/11/2024 | 18:10:03.969 | 770 | 62.59 | |
| 770 | 62.59 | |||
| 770 | 62.59 | |||
| 26/11/2024 | 18:09:10.100 | 3 | 62.73 | |
| 3 | 62.73 | |||
| 3 | 62.73 | |||
| 26/11/2024 | 18:08:02.358 | 7 | 62.64 | |
| 7 | 62.64 | |||
| 7 | 62.64 | |||
| 26/11/2024 | 18:07:48.439 | 80 | 62.71 | |
| 80 | 62.71 | |||
| 80 | 62.71 | |||
| 26/11/2024 | 18:07:12.043 | 700 | 62.51 | |
| 700 | 62.51 | |||
| 700 | 62.51 | |||
| 26/11/2024 | 18:06:48.317 | 100 | 62.64 | |
| 100 | 62.64 | |||
| 81 | 62.64 | |||
| 19 | 62.64 | |||
| 26/11/2024 | 18:06:46.412 | 80 | 62.58 | |
| 80 | 62.58 | |||
| 80 | 62.58 | |||
| 26/11/2024 | 18:06:41.134 | 140 | 62.58 | |
| 80 | 62.58 | |||
| 60 | 62.58 | |||
| 140 | 62.58 | |||
| 26/11/2024 | 18:06:29.052 | 357 | 62.43 | |
| 357 | 62.43 | |||
| 357 | 62.43 | |||
| 26/11/2024 | 18:06:01.951 | 62 | 62.54 | |
| 62 | 62.54 | |||
| 62 | 62.54 | |||
| 26/11/2024 | 18:05:07.529 | 80 | 62.47 | |
| 80 | 62.47 | |||
| 80 | 62.47 | |||
| 26/11/2024 | 18:03:09.634 | 300 | 62.55 | |
| 300 | 62.55 | |||
| 300 | 62.55 | |||
| 26/11/2024 | 18:02:48.225 | 20 | 62.57 | |
| 20 | 62.57 | |||
| 20 | 62.57 | |||
| 26/11/2024 | 18:02:39.453 | 10 | 62.58 | |
| 10 | 62.58 | |||
| 10 | 62.58 | |||
| 26/11/2024 | 18:02:34.223 | 150 | 62.57 | |
| 150 | 62.57 | |||
| 150 | 62.57 | |||
| 26/11/2024 | 18:00:18.471 | 1 | 62.61 | |
| 1 | 62.61 | |||
| 1 | 62.61 | |||
| 26/11/2024 | 18:00:16.529 | 59 | 62.50 | |
| 59 | 62.50 | |||
| 59 | 62.50 | |||
| 26/11/2024 | 17:59:09.352 | 28 | 62.49 | |
| 28 | 62.49 | |||
| 28 | 62.49 | |||
| 26/11/2024 | 17:59:00.538 | 30 | 62.39 | |
| 30 | 62.39 | |||
| 30 | 62.39 | |||
| 26/11/2024 | 17:57:59.506 | 20 | 62.44 | |
| 20 | 62.44 | |||
| 20 | 62.44 | |||
| 26/11/2024 | 17:57:32.255 | 10 | 62.40 | |
| 10 | 62.40 | |||
| 10 | 62.40 | |||
| 26/11/2024 | 17:55:17.488 | 20 | 62.45 | |
| 20 | 62.45 | |||
| 20 | 62.45 | |||
| 26/11/2024 | 17:54:29.479 | 30 | 62.42 | |
| 30 | 62.42 | |||
| 30 | 62.42 | |||
| 26/11/2024 | 17:54:00.372 | 83 | 62.49 | |
| 79 | 62.49 | |||
| 83 | 62.49 | |||
| 4 | 62.49 | |||
| 26/11/2024 | 17:53:30.424 | 81 | 62.49 | |
| 81 | 62.49 | |||
| 81 | 62.49 | |||
| 26/11/2024 | 17:53:30.355 | 2 | 62.49 | |
| 2 | 62.49 | |||
| 2 | 62.49 | |||
| 26/11/2024 | 17:52:19.724 | 100 | 62.42 | |
| 100 | 62.42 | |||
| 100 | 62.42 | |||
| 26/11/2024 | 17:48:23.675 | 20 | 62.21 | |
| 20 | 62.21 | |||
| 20 | 62.21 | |||
| 26/11/2024 | 17:47:36.772 | 9 | 62.31 | |
| 9 | 62.31 | |||
| 9 | 62.31 | |||
| 26/11/2024 | 17:47:09.424 | 185 | 62.40 | |
| 185 | 62.40 | |||
| 185 | 62.40 | |||
| 26/11/2024 | 17:46:36.658 | 35 | 62.39 | |
| 35 | 62.39 | |||
| 35 | 62.39 | |||
| 26/11/2024 | 17:45:14.152 | 25 | 62.30 | |
| 25 | 62.30 | |||
| 25 | 62.30 | |||
| 26/11/2024 | 17:45:00.434 | 70 | 62.29 | |
| 70 | 62.29 | |||
| 70 | 62.29 | |||
| 26/11/2024 | 17:44:33.734 | 45 | 62.25 | |
| 45 | 62.25 | |||
| 45 | 62.25 | |||
| 26/11/2024 | 17:44:26.778 | 500 | 62.21 | |
| 500 | 62.21 | |||
| 500 | 62.21 | |||
| 26/11/2024 | 17:43:38.650 | 300 | 62.15 | |
| 300 | 62.15 | |||
| 300 | 62.15 | |||
| 26/11/2024 | 17:43:17.703 | 50 | 62.22 | |
| 50 | 62.22 | |||
| 50 | 62.22 | |||
| 26/11/2024 | 17:40:18.470 | 75 | 62.09 | |
| 75 | 62.09 | |||
| 75 | 62.09 | |||
| 26/11/2024 | 17:40:09.430 | 200 | 62.22 | |
| 200 | 62.22 | |||
| 200 | 62.22 | |||
| 26/11/2024 | 17:39:15.729 | 16 | 62.21 | |
| 16 | 62.21 | |||
| 16 | 62.21 | |||
| 26/11/2024 | 17:38:57.929 | 25 | 62.24 | |
| 25 | 62.24 | |||
| 25 | 62.24 | |||
| 26/11/2024 | 17:37:38.305 | 25 | 62.02 | |
| 25 | 62.02 | |||
| 25 | 62.02 | |||
| 26/11/2024 | 17:33:24.422 | 1 | 62.48 | |
| 1 | 62.48 | |||
| 1 | 62.48 | |||
| 26/11/2024 | 17:33:09.976 | 1 | 62.49 | |
| 1 | 62.49 | |||
| 1 | 62.49 | |||
| 26/11/2024 | 17:32:58.392 | 2 | 62.53 | |
| 2 | 62.53 | |||
| 2 | 62.53 | |||
| 26/11/2024 | 17:32:55.273 | 2 | 62.54 | |
| 2 | 62.54 | |||
| 2 | 62.54 | |||
| 26/11/2024 | 17:32:54.127 | 15 | 62.54 | |
| 15 | 62.54 | |||
| 15 | 62.54 | |||
| 26/11/2024 | 17:32:52.616 | 220 | 62.43 | |
| 220 | 62.43 | |||
| 220 | 62.43 | |||
| 26/11/2024 | 17:32:41.016 | 5 | 62.62 | |
| 5 | 62.62 | |||
| 5 | 62.62 | |||
| 26/11/2024 | 17:32:20.287 | 10 | 62.62 | |
| 10 | 62.62 | |||
| 10 | 62.62 | |||
| 26/11/2024 | 17:31:15.576 | 100 | 62.41 | |
| 100 | 62.41 | |||
| 100 | 62.41 | |||
| 26/11/2024 | 17:28:14.653 | 15 | 62.45 | |
| 15 | 62.45 | |||
| 15 | 62.45 | |||
| 26/11/2024 | 17:28:14.325 | 60 | 62.50 | |
| 60 | 62.50 | |||
| 60 | 62.50 | |||
| 26/11/2024 | 17:28:07.890 | 200 | 62.47 | |
| 200 | 62.47 | |||
| 200 | 62.47 | |||
| 26/11/2024 | 17:27:18.932 | 12 | 62.47 | |
| 12 | 62.47 | |||
| 12 | 62.47 | |||
| 26/11/2024 | 17:25:22.561 | 50 | 62.31 | |
| 50 | 62.31 | |||
| 50 | 62.31 | |||
| 26/11/2024 | 17:24:55.737 | 70 | 62.30 | |
| 70 | 62.30 | |||
| 70 | 62.30 | |||
| 26/11/2024 | 17:24:18.128 | 1 000 | 62.30 | |
| 1 000 | 62.30 | |||
| 1 000 | 62.30 | |||
| 26/11/2024 | 17:23:59.159 | 10 | 62.31 | |
| 10 | 62.31 | |||
| 10 | 62.31 | |||
| 26/11/2024 | 17:22:59.145 | 75 | 62.35 | |
| 75 | 62.35 | |||
| 75 | 62.35 | |||
| 26/11/2024 | 17:22:14.570 | 19 | 62.28 | |
| 19 | 62.28 | |||
| 19 | 62.28 | |||
| 26/11/2024 | 17:20:53.502 | 334 | 62.25 | |
| 334 | 62.25 | |||
| 334 | 62.25 | |||
| 26/11/2024 | 17:19:35.322 | 148 | 62.02 | |
| 148 | 62.02 | |||
| 148 | 62.02 | |||
| 26/11/2024 | 17:19:23.280 | 60 | 62.00 | |
| 60 | 62.00 | |||
| 60 | 62.00 | |||
| 26/11/2024 | 17:18:42.179 | 81 | 61.99 | |
| 81 | 61.99 | |||
| 81 | 61.99 | |||
| 26/11/2024 | 17:17:57.858 | 6 | 61.97 | |
| 6 | 61.97 | |||
| 6 | 61.97 | |||
| 26/11/2024 | 17:15:49.198 | 100 | 62.05 | |
| 100 | 62.05 | |||
| 100 | 62.05 | |||
| 26/11/2024 | 17:14:59.299 | 37 | 62.00 | |
| 37 | 62.00 | |||
| 37 | 62.00 | |||
| 26/11/2024 | 17:11:49.293 | 25 | 62.00 | |
| 25 | 62.00 | |||
| 25 | 62.00 | |||
| 26/11/2024 | 17:11:17.371 | 36 | 62.01 | |
| 36 | 62.01 | |||
| 36 | 62.01 | |||
| 26/11/2024 | 17:10:31.910 | 50 | 62.10 | |
| 50 | 62.10 | |||
| 50 | 62.10 | |||
| 26/11/2024 | 17:10:04.887 | 8 | 62.11 | |
| 8 | 62.11 | |||
| 8 | 62.11 | |||
| 26/11/2024 | 17:09:06.556 | 100 | 62.24 | |
| 100 | 62.24 | |||
| 100 | 62.24 | |||
| 26/11/2024 | 17:08:20.664 | 65 | 62.20 | |
| 65 | 62.20 | |||
| 65 | 62.20 | |||
| 26/11/2024 | 17:06:16.213 | 80 | 62.21 | |
| 80 | 62.21 | |||
| 80 | 62.21 | |||
| 26/11/2024 | 17:05:42.459 | 6 | 62.06 | |
| 6 | 62.06 | |||
| 6 | 62.06 | |||
| 26/11/2024 | 17:04:35.866 | 800 | 62.00 | |
| 800 | 62.00 | |||
| 800 | 62.00 | |||
| 26/11/2024 | 17:04:33.877 | 200 | 62.03 | |
| 200 | 62.03 | |||
| 200 | 62.03 | |||
| 26/11/2024 | 17:04:26.166 | 798 | 61.97 | |
| 797 | 61.97 | |||
| 1 | 61.97 | |||
| 798 | 61.97 | |||
| 26/11/2024 | 17:02:48.687 | 150 | 61.93 | |
| 150 | 61.93 | |||
| 150 | 61.93 | |||
| 26/11/2024 | 17:01:16.367 | 72 | 61.98 | |
| 72 | 61.98 | |||
| 72 | 61.98 | |||
| 26/11/2024 | 17:01:02.944 | 10 | 62.02 | |
| 10 | 62.02 | |||
| 10 | 62.02 | |||
| 26/11/2024 | 17:00:49.994 | 96 | 61.98 | |
| 96 | 61.98 | |||
| 96 | 61.98 | |||
| 26/11/2024 | 16:59:58.924 | 25 | 61.93 | |
| 25 | 61.93 | |||
| 25 | 61.93 | |||
| 26/11/2024 | 16:57:27.740 | 85 | 62.06 | |
| 85 | 62.06 | |||
| 85 | 62.06 | |||
| 26/11/2024 | 16:56:48.492 | 5 | 62.03 | |
| 5 | 62.03 | |||
| 5 | 62.03 | |||
| 26/11/2024 | 16:56:39.300 | 38 | 62.07 | |
| 38 | 62.07 | |||
| 38 | 62.07 | |||
| 26/11/2024 | 16:54:37.297 | 500 | 61.89 | |
| 500 | 61.89 | |||
| 500 | 61.89 | |||
| 26/11/2024 | 16:54:09.404 | 65 | 61.94 | |
| 65 | 61.94 | |||
| 65 | 61.94 | |||
| 26/11/2024 | 16:53:43.479 | 17 | 61.84 | |
| 17 | 61.84 | |||
| 17 | 61.84 | |||
| 26/11/2024 | 16:49:28.081 | 15 | 61.76 | |
| 15 | 61.76 | |||
| 15 | 61.76 | |||
| 26/11/2024 | 16:49:11.914 | 81 | 61.73 | |
| 81 | 61.73 | |||
| 81 | 61.73 | |||
| 26/11/2024 | 16:47:51.435 | 5 | 61.80 | |
| 5 | 61.80 | |||
| 5 | 61.80 | |||
| 26/11/2024 | 16:47:09.115 | 16 | 61.92 | |
| 16 | 61.92 | |||
| 16 | 61.92 | |||
| 26/11/2024 | 16:46:41.537 | 1 | 61.95 | |
| 1 | 61.95 | |||
| 1 | 61.95 | |||
| 26/11/2024 | 16:45:51.178 | 101 | 62.04 | |
| 101 | 62.04 | |||
| 101 | 62.04 | |||
| 26/11/2024 | 16:45:29.988 | 10 | 61.90 | |
| 10 | 61.90 | |||
| 10 | 61.90 | |||
| 26/11/2024 | 16:43:28.467 | 185 | 61.90 | |
| 185 | 61.90 | |||
| 185 | 61.90 | |||
| 26/11/2024 | 16:42:47.537 | 6 | 61.85 | |
| 6 | 61.85 | |||
| 6 | 61.85 | |||
| 26/11/2024 | 16:42:32.052 | 25 | 61.89 | |
| 25 | 61.89 | |||
| 25 | 61.89 | |||
| 26/11/2024 | 16:41:20.962 | 4 | 61.87 | |
| 4 | 61.87 | |||
| 4 | 61.87 | |||
| 26/11/2024 | 16:40:10.545 | 20 | 61.87 | |
| 20 | 61.87 | |||
| 20 | 61.87 | |||
| 26/11/2024 | 16:40:01.664 | 100 | 61.88 | |
| 100 | 61.88 | |||
| 100 | 61.88 | |||
| 26/11/2024 | 16:39:22.765 | 42 | 61.81 | |
| 42 | 61.81 | |||
| 42 | 61.81 | |||
| 26/11/2024 | 16:39:09.386 | 11 | 61.79 | |
| 11 | 61.79 | |||
| 11 | 61.79 | |||
| 26/11/2024 | 16:38:42.568 | 85 | 61.84 | |
| 85 | 61.84 | |||
| 85 | 61.84 | |||
| 26/11/2024 | 16:38:33.768 | 150 | 61.82 | |
| 150 | 61.82 | |||
| 150 | 61.82 | |||
| 26/11/2024 | 16:38:06.542 | 17 | 61.69 | |
| 17 | 61.69 | |||
| 17 | 61.69 | |||
| 26/11/2024 | 16:37:22.466 | 1 | 61.81 | |
| 1 | 61.81 | |||
| 1 | 61.81 | |||
| 26/11/2024 | 16:37:12.787 | 50 | 61.84 | |
| 50 | 61.84 | |||
| 50 | 61.84 | |||
| 26/11/2024 | 16:37:09.891 | 15 | 61.87 | |
| 15 | 61.87 | |||
| 15 | 61.87 | |||
| 26/11/2024 | 16:36:22.747 | 101 | 61.87 | |
| 101 | 61.87 | |||
| 101 | 61.87 | |||
| 26/11/2024 | 16:36:22.702 | 30 | 61.87 | |
| 30 | 61.87 | |||
| 30 | 61.87 | |||
| 26/11/2024 | 16:34:35.058 | 13 | 62.17 | |
| 13 | 62.17 | |||
| 13 | 62.17 | |||
| 26/11/2024 | 16:33:37.390 | 160 | 62.25 | |
| 160 | 62.25 | |||
| 160 | 62.25 | |||
| 26/11/2024 | 16:33:26.238 | 100 | 62.20 | |
| 100 | 62.20 | |||
| 100 | 62.20 | |||
| 26/11/2024 | 16:31:54.983 | 400 | 62.28 | |
| 400 | 62.28 | |||
| 400 | 62.28 | |||
| 26/11/2024 | 16:30:44.504 | 20 | 62.42 | |
| 20 | 62.42 | |||
| 20 | 62.42 | |||
| 26/11/2024 | 16:30:29.752 | 133 | 62.39 | |
| 133 | 62.39 | |||
| 133 | 62.39 | |||
| 26/11/2024 | 16:28:47.554 | 35 | 62.11 | |
| 35 | 62.11 | |||
| 35 | 62.11 | |||
| 26/11/2024 | 16:28:22.153 | 20 | 62.17 | |
| 20 | 62.17 | |||
| 20 | 62.17 | |||
| 26/11/2024 | 16:28:07.984 | 20 | 62.23 | |
| 9 | 62.23 | |||
| 11 | 62.23 | |||
| 20 | 62.23 | |||
| 26/11/2024 | 16:27:58.543 | 8 | 62.23 | |
| 8 | 62.23 | |||
| 8 | 62.23 | |||
| 26/11/2024 | 16:27:38.594 | 100 | 62.15 | |
| 100 | 62.15 | |||
| 100 | 62.15 | |||
| 26/11/2024 | 16:27:23.903 | 185 | 62.14 | |
| 185 | 62.14 | |||
| 185 | 62.14 | |||
| 26/11/2024 | 16:27:08.320 | 10 | 62.13 | |
| 10 | 62.13 | |||
| 10 | 62.13 | |||
| 26/11/2024 | 16:27:01.605 | 10 | 62.12 | |
| 10 | 62.12 | |||
| 10 | 62.12 | |||
| 26/11/2024 | 16:26:59.128 | 62 | 62.06 | |
| 62 | 62.06 | |||
| 62 | 62.06 | |||
| 26/11/2024 | 16:26:46.951 | 471 | 62.10 | |
| 471 | 62.10 | |||
| 471 | 62.10 | |||
| 26/11/2024 | 16:26:35.079 | 40 | 62.07 | |
| 40 | 62.07 | |||
| 40 | 62.07 | |||
| 26/11/2024 | 16:23:11.926 | 33 | 61.82 | |
| 33 | 61.82 | |||
| 33 | 61.82 | |||
| 26/11/2024 | 16:23:05.067 | 300 | 61.86 | |
| 300 | 61.86 | |||
| 300 | 61.86 | |||
| 26/11/2024 | 16:20:39.583 | 1 | 61.70 | |
| 1 | 61.70 | |||
| 1 | 61.70 | |||
| 26/11/2024 | 16:18:49.786 | 20 | 61.70 | |
| 20 | 61.70 | |||
| 20 | 61.70 | |||
| 26/11/2024 | 16:18:20.585 | 50 | 61.72 | |
| 50 | 61.72 | |||
| 50 | 61.72 | |||
| 26/11/2024 | 16:16:33.311 | 41 | 61.85 | |
| 41 | 61.85 | |||
| 41 | 61.85 | |||
| 26/11/2024 | 16:16:30.650 | 10 | 61.87 | |
| 10 | 61.87 | |||
| 10 | 61.87 | |||
| 26/11/2024 | 16:15:41.103 | 3 | 61.91 | |
| 3 | 61.91 | |||
| 3 | 61.91 | |||
| 26/11/2024 | 16:15:05.468 | 42 | 61.91 | |
| 42 | 61.91 | |||
| 42 | 61.91 | |||
| 26/11/2024 | 16:13:18.415 | 285 | 61.71 | |
| 285 | 61.71 | |||
| 285 | 61.71 | |||
| 26/11/2024 | 16:12:26.972 | 2 | 61.76 | |
| 2 | 61.76 | |||
| 2 | 61.76 | |||
| 26/11/2024 | 16:12:06.707 | 10 | 61.81 | |
| 10 | 61.81 | |||
| 10 | 61.81 | |||
| 26/11/2024 | 16:11:37.216 | 44 | 61.81 | |
| 44 | 61.81 | |||
| 44 | 61.81 | |||
| 26/11/2024 | 16:10:29.310 | 90 | 61.85 | |
| 90 | 61.85 | |||
| 90 | 61.85 | |||
| 26/11/2024 | 16:10:02.124 | 27 | 61.92 | |
| 27 | 61.92 | |||
| 27 | 61.92 | |||
| 26/11/2024 | 16:10:02.006 | 40 | 62.00 | |
| 40 | 62.00 | |||
| 40 | 62.00 | |||
| 26/11/2024 | 16:09:44.589 | 2 000 | 62.00 | |
| 2 000 | 62.00 | |||
| 2 000 | 62.00 | |||
| 26/11/2024 | 16:08:54.839 | 185 | 61.79 | |
| 185 | 61.79 | |||
| 185 | 61.79 | |||
| 26/11/2024 | 16:07:42.089 | 5 | 61.93 | |
| 5 | 61.93 | |||
| 5 | 61.93 | |||
| 26/11/2024 | 16:07:36.811 | 2 000 | 61.85 | |
| 2 000 | 61.85 | |||
| 2 000 | 61.85 | |||
| 26/11/2024 | 16:07:02.221 | 1 | 61.78 | |
| 1 | 61.78 | |||
| 1 | 61.78 | |||
| 26/11/2024 | 16:06:46.478 | 170 | 61.80 | |
| 170 | 61.80 | |||
| 170 | 61.80 | |||
| 26/11/2024 | 16:06:29.723 | 14 | 61.78 | |
| 14 | 61.78 | |||
| 14 | 61.78 | |||
| 26/11/2024 | 16:05:22.377 | 2 | 61.95 | |
| 2 | 61.95 | |||
| 2 | 61.95 | |||
| 26/11/2024 | 16:05:10.160 | 150 | 61.92 | |
| 150 | 61.92 | |||
| 150 | 61.92 | |||
| 26/11/2024 | 16:04:34.891 | 78 | 61.73 | |
| 78 | 61.73 | |||
| 78 | 61.73 | |||
| 26/11/2024 | 16:03:26.977 | 193 | 61.42 | |
| 193 | 61.42 | |||
| 193 | 61.42 | |||
| 26/11/2024 | 16:02:46.320 | 50 | 61.50 | |
| 50 | 61.50 | |||
| 50 | 61.50 | |||
| 26/11/2024 | 16:01:09.904 | 1 065 | 61.22 | |
| 1 065 | 61.22 | |||
| 1 065 | 61.22 | |||
| 26/11/2024 | 16:00:14.787 | 80 | 61.31 | |
| 80 | 61.31 | |||
| 80 | 61.31 | |||
| 26/11/2024 | 15:59:58.382 | 1 303 | 61.39 | |
| 1 303 | 61.39 | |||
| 1 303 | 61.39 | |||
| 26/11/2024 | 15:59:34.057 | 5 | 61.56 | |
| 5 | 61.56 | |||
| 5 | 61.56 | |||
| 26/11/2024 | 15:58:56.082 | 1 | 61.54 | |
| 1 | 61.54 | |||
| 1 | 61.54 | |||
| 26/11/2024 | 15:57:47.868 | 798 | 61.41 | |
| 798 | 61.41 | |||
| 798 | 61.41 | |||
| 26/11/2024 | 15:57:10.095 | 20 | 61.38 | |
| 20 | 61.38 | |||
| 20 | 61.38 | |||
| 26/11/2024 | 15:56:40.461 | 100 | 61.44 | |
| 100 | 61.44 | |||
| 100 | 61.44 | |||
| 26/11/2024 | 15:56:40.325 | 50 | 61.50 | |
| 50 | 61.50 | |||
| 50 | 61.50 | |||
| 26/11/2024 | 15:56:37.664 | 800 | 61.53 | |
| 800 | 61.53 | |||
| 800 | 61.53 | |||
| 26/11/2024 | 15:56:11.292 | 40 | 61.58 | |
| 40 | 61.58 | |||
| 40 | 61.58 | |||
| 26/11/2024 | 15:56:10.454 | 10 | 61.58 | |
| 10 | 61.58 | |||
| 10 | 61.58 | |||
| 26/11/2024 | 15:56:01.770 | 12 | 61.55 | |
| 12 | 61.55 | |||
| 12 | 61.55 | |||
| 26/11/2024 | 15:55:51.088 | 20 | 61.56 | |
| 20 | 61.56 | |||
| 20 | 61.56 | |||
| 26/11/2024 | 15:55:34.181 | 67 | 61.68 | |
| 67 | 61.68 | |||
| 67 | 61.68 | |||
| 26/11/2024 | 15:55:19.727 | 70 | 61.68 | |
| 70 | 61.68 | |||
| 70 | 61.68 | |||
| 26/11/2024 | 15:55:00.499 | 70 | 61.79 | |
| 70 | 61.79 | |||
| 70 | 61.79 | |||
| 26/11/2024 | 15:55:00.373 | 16 | 61.80 | |
| 16 | 61.80 | |||
| 16 | 61.80 | |||
| 26/11/2024 | 15:54:59.434 | 81 | 61.81 | |
| 81 | 61.81 | |||
| 81 | 61.81 | |||
| 26/11/2024 | 15:54:55.873 | 1 | 61.85 | |
| 1 | 61.85 | |||
| 1 | 61.85 | |||
| 26/11/2024 | 15:54:54.875 | 799 | 61.88 | |
| 799 | 61.88 | |||
| 799 | 61.88 | |||
| 26/11/2024 | 15:54:48.150 | 310 | 61.94 | |
| 310 | 61.94 | |||
| 310 | 61.94 | |||
| 26/11/2024 | 15:54:21.504 | 1 600 | 62.01 | |
| 1 600 | 62.01 | |||
| 1 600 | 62.01 | |||
| 26/11/2024 | 15:54:06.074 | 2 | 62.00 | |
| 2 | 62.00 | |||
| 2 | 62.00 | |||
| 26/11/2024 | 15:54:01.238 | 1 600 | 62.03 | |
| 1 600 | 62.03 | |||
| 1 600 | 62.03 | |||
| 26/11/2024 | 15:53:52.014 | 50 | 61.99 | |
| 50 | 61.99 | |||
| 50 | 61.99 | |||
| 26/11/2024 | 15:53:39.036 | 60 | 62.10 | |
| 60 | 62.10 | |||
| 60 | 62.10 | |||
| 26/11/2024 | 15:53:03.045 | 410 | 62.24 | |
| 1 | 62.24 | |||
| 409 | 62.24 | |||
| 410 | 62.24 | |||
| 26/11/2024 | 15:52:59.483 | 1 600 | 62.19 | |
| 1 600 | 62.19 | |||
| 1 600 | 62.19 | |||
| 26/11/2024 | 15:52:38.490 | 9 | 62.26 | |
| 9 | 62.26 | |||
| 9 | 62.26 | |||
| 26/11/2024 | 15:51:33.303 | 1 600 | 62.45 | |
| 1 600 | 62.45 | |||
| 1 600 | 62.45 | |||
| 26/11/2024 | 15:51:17.050 | 1 | 62.49 | |
| 1 | 62.49 | |||
| 1 | 62.49 | |||
| 26/11/2024 | 15:50:28.582 | 50 | 62.50 | |
| 50 | 62.50 | |||
| 50 | 62.50 | |||
| 26/11/2024 | 15:50:03.094 | 5 | 62.66 | |
| 5 | 62.66 | |||
| 5 | 62.66 | |||
| 26/11/2024 | 15:49:49.224 | 100 | 62.64 | |
| 100 | 62.64 | |||
| 100 | 62.64 | |||
| 26/11/2024 | 15:49:48.721 | 50 | 62.56 | |
| 50 | 62.56 | |||
| 50 | 62.56 | |||
| 26/11/2024 | 15:49:41.364 | 185 | 62.56 | |
| 185 | 62.56 | |||
| 185 | 62.56 | |||
| 26/11/2024 | 15:49:35.898 | 80 | 62.69 | |
| 80 | 62.69 | |||
| 80 | 62.69 | |||
| 26/11/2024 | 15:48:00.214 | 100 | 62.64 | |
| 100 | 62.64 | |||
| 100 | 62.64 | |||
| 26/11/2024 | 15:47:39.454 | 50 | 62.62 | |
| 50 | 62.62 | |||
| 50 | 62.62 | |||
| 26/11/2024 | 15:47:34.502 | 49 | 62.63 | |
| 49 | 62.63 | |||
| 49 | 62.63 | |||
| 26/11/2024 | 15:46:51.233 | 15 | 62.39 | |
| 15 | 62.39 | |||
| 15 | 62.39 | |||
| 26/11/2024 | 15:46:37.081 | 1 | 62.40 | |
| 1 | 62.40 | |||
| 1 | 62.40 | |||
| 26/11/2024 | 15:46:22.422 | 1 | 62.45 | |
| 1 | 62.45 | |||
| 1 | 62.45 | |||
| 26/11/2024 | 15:46:11.437 | 430 | 62.37 | |
| 430 | 62.37 | |||
| 430 | 62.37 | |||
| 26/11/2024 | 15:45:20.859 | 1 | 62.20 | |
| 1 | 62.20 | |||
| 1 | 62.20 | |||
| 26/11/2024 | 15:45:14.219 | 500 | 62.00 | |
| 500 | 62.00 | |||
| 500 | 62.00 | |||
| 26/11/2024 | 15:45:04.685 | 22 | 62.00 | |
| 22 | 62.00 | |||
| 22 | 62.00 | |||
| 26/11/2024 | 15:45:03.998 | 65 | 61.99 | |
| 65 | 61.99 | |||
| 65 | 61.99 | |||
| 26/11/2024 | 15:44:53.314 | 18 | 61.96 | |
| 18 | 61.96 | |||
| 18 | 61.96 | |||
| 26/11/2024 | 15:44:50.101 | 5 | 61.96 | |
| 5 | 61.96 | |||
| 5 | 61.96 | |||
| 26/11/2024 | 15:44:10.138 | 9 | 61.89 | |
| 9 | 61.89 | |||
| 9 | 61.89 | |||
| 26/11/2024 | 15:44:04.487 | 25 | 61.81 | |
| 25 | 61.81 | |||
| 25 | 61.81 | |||
| 26/11/2024 | 15:41:44.420 | 150 | 61.68 | |
| 150 | 61.68 | |||
| 150 | 61.68 | |||
| 26/11/2024 | 15:40:55.485 | 50 | 62.00 | |
| 50 | 62.00 | |||
| 50 | 62.00 | |||
| 26/11/2024 | 15:40:54.701 | 185 | 62.01 | |
| 185 | 62.01 | |||
| 185 | 62.01 | |||
| 26/11/2024 | 15:40:35.822 | 50 | 62.16 | |
| 50 | 62.16 | |||
| 50 | 62.16 | |||
| 26/11/2024 | 15:40:20.734 | 118 | 62.14 | |
| 118 | 62.14 | |||
| 118 | 62.14 | |||
| 26/11/2024 | 15:39:23.197 | 81 | 62.01 | |
| 81 | 62.01 | |||
| 81 | 62.01 | |||
| 26/11/2024 | 15:37:55.671 | 1 600 | 62.02 | |
| 1 600 | 62.02 | |||
| 1 600 | 62.02 | |||
| 26/11/2024 | 15:37:30.857 | 1 600 | 62.13 | |
| 1 600 | 62.13 | |||
| 1 600 | 62.13 | |||
| 26/11/2024 | 15:37:12.314 | 1 600 | 62.07 | |
| 1 600 | 62.07 | |||
| 1 600 | 62.07 | |||
| 26/11/2024 | 15:36:46.639 | 21 | 61.83 | |
| 21 | 61.83 | |||
| 21 | 61.83 | |||
| 26/11/2024 | 15:36:26.902 | 1 | 61.74 | |
| 1 | 61.74 | |||
| 1 | 61.74 | |||
| 26/11/2024 | 15:36:24.636 | 300 | 61.84 | |
| 300 | 61.84 | |||
| 300 | 61.84 | |||
| 26/11/2024 | 15:35:17.674 | 400 | 61.93 | |
| 400 | 61.93 | |||
| 400 | 61.93 | |||
| 26/11/2024 | 15:35:08.302 | 1 000 | 62.08 | |
| 1 000 | 62.08 | |||
| 1 000 | 62.08 | |||
| 26/11/2024 | 15:34:54.028 | 171 | 61.97 | |
| 171 | 61.97 | |||
| 171 | 61.97 | |||
| 26/11/2024 | 15:34:28.976 | 60 | 62.16 | |
| 60 | 62.16 | |||
| 60 | 62.16 | |||
| 26/11/2024 | 15:34:25.683 | 50 | 62.00 | |
| 50 | 62.00 | |||
| 50 | 62.00 | |||
| 26/11/2024 | 15:34:02.881 | 300 | 61.70 | |
| 300 | 61.70 | |||
| 300 | 61.70 | |||
| 26/11/2024 | 15:33:11.595 | 100 | 61.55 | |
| 100 | 61.55 | |||
| 100 | 61.55 | |||
| 26/11/2024 | 15:32:43.417 | 25 | 61.62 | |
| 25 | 61.62 | |||
| 25 | 61.62 | |||
| 26/11/2024 | 15:32:10.813 | 58 | 61.34 | |
| 30 | 61.34 | |||
| 58 | 61.34 | |||
| 28 | 61.34 | |||
| 26/11/2024 | 15:30:33.094 | 3 000 | 61.00 | |
| 2 000 | 61.00 | |||
| 3 000 | 61.00 | |||
| 1 000 | 61.00 | |||
| 26/11/2024 | 15:30:32.936 | 2 000 | 61.00 | |
| 2 000 | 61.00 | |||
| 2 000 | 61.00 | |||
| 26/11/2024 | 15:30:29.710 | 20 | 61.30 | |
| 20 | 61.30 | |||
| 20 | 61.30 | |||
| 26/11/2024 | 15:30:26.992 | 95 | 61.36 | |
| 95 | 61.36 | |||
| 95 | 61.36 | |||
| 26/11/2024 | 15:30:24.727 | 95 | 61.38 | |
| 95 | 61.38 | |||
| 95 | 61.38 | |||
| 26/11/2024 | 15:30:24.397 | 95 | 61.38 | |
| 95 | 61.38 | |||
| 95 | 61.38 | |||
| 26/11/2024 | 15:30:24.062 | 95 | 61.38 | |
| 95 | 61.38 | |||
| 95 | 61.38 | |||
| 26/11/2024 | 15:30:23.941 | 30 | 61.52 | |
| 30 | 61.52 | |||
| 30 | 61.52 | |||
| 26/11/2024 | 15:30:23.551 | 163 | 61.38 | |
| 163 | 61.38 | |||
| 163 | 61.38 | |||
| 26/11/2024 | 15:30:20.849 | 39 | 61.36 | |
| 39 | 61.36 | |||
| 39 | 61.36 | |||
| 26/11/2024 | 15:30:12.045 | 842 | 61.34 | |
| 842 | 61.34 | |||
| 842 | 61.34 | |||
| 26/11/2024 | 15:30:11.534 | 3 | 61.51 | |
| 3 | 61.51 | |||
| 3 | 61.51 | |||
| 26/11/2024 | 15:28:24.749 | 334 | 61.51 | |
| 334 | 61.51 | |||
| 334 | 61.51 | |||
| 26/11/2024 | 15:28:17.251 | 400 | 61.58 | |
| 400 | 61.58 | |||
| 400 | 61.58 | |||
| 26/11/2024 | 15:28:02.625 | 400 | 61.30 | |
| 400 | 61.30 | |||
| 400 | 61.30 | |||
| 26/11/2024 | 15:28:01.723 | 400 | 61.30 | |
| 400 | 61.30 | |||
| 400 | 61.30 | |||
| 26/11/2024 | 15:27:50.698 | 10 | 61.30 | |
| 10 | 61.30 | |||
| 10 | 61.30 | |||
| 26/11/2024 | 15:26:55.122 | 16 | 61.30 | |
| 16 | 61.30 | |||
| 16 | 61.30 | |||
| 26/11/2024 | 15:26:33.460 | 5 | 61.30 | |
| 5 | 61.30 | |||
| 5 | 61.30 | |||
| 26/11/2024 | 15:25:06.854 | 245 | 61.27 | |
| 237 | 61.27 | |||
| 8 | 61.27 | |||
| 245 | 61.27 | |||
| 26/11/2024 | 15:25:06.496 | 500 | 61.54 | |
| 500 | 61.54 | |||
| 500 | 61.54 | |||
| 26/11/2024 | 15:25:02.541 | 50 | 61.48 | |
| 50 | 61.48 | |||
| 50 | 61.48 | |||
| 26/11/2024 | 15:22:49.630 | 100 | 61.79 | |
| 100 | 61.79 | |||
| 100 | 61.79 | |||
| 26/11/2024 | 15:22:15.177 | 170 | 61.58 | |
| 170 | 61.58 | |||
| 170 | 61.58 | |||
| 26/11/2024 | 15:21:34.137 | 3 | 61.79 | |
| 3 | 61.79 | |||
| 3 | 61.79 | |||
| 26/11/2024 | 15:20:56.931 | 100 | 61.78 | |
| 100 | 61.78 | |||
| 100 | 61.78 | |||
| 26/11/2024 | 15:20:09.725 | 64 | 61.78 | |
| 64 | 61.78 | |||
| 64 | 61.78 | |||
| 26/11/2024 | 15:19:27.391 | 70 | 61.79 | |
| 70 | 61.79 | |||
| 70 | 61.79 | |||
| 26/11/2024 | 15:19:24.544 | 70 | 61.64 | |
| 70 | 61.64 | |||
| 70 | 61.64 | |||
| 26/11/2024 | 15:17:51.498 | 50 | 61.86 | |
| 50 | 61.86 | |||
| 50 | 61.86 | |||
| 26/11/2024 | 15:16:27.258 | 20 | 62.03 | |
| 20 | 62.03 | |||
| 20 | 62.03 | |||
| 26/11/2024 | 15:16:18.463 | 90 | 62.11 | |
| 90 | 62.11 | |||
| 90 | 62.11 | |||
| 26/11/2024 | 15:15:56.515 | 101 | 62.08 | |
| 101 | 62.08 | |||
| 101 | 62.08 | |||
| 26/11/2024 | 15:15:51.837 | 200 | 61.94 | |
| 200 | 61.94 | |||
| 200 | 61.94 | |||
| 26/11/2024 | 15:15:44.416 | 10 | 61.96 | |
| 10 | 61.96 | |||
| 10 | 61.96 | |||
| 26/11/2024 | 15:15:14.486 | 30 | 61.92 | |
| 30 | 61.92 | |||
| 30 | 61.92 | |||
| 26/11/2024 | 15:13:01.231 | 200 | 61.85 | |
| 200 | 61.85 | |||
| 200 | 61.85 | |||
| 26/11/2024 | 15:12:50.919 | 10 | 62.02 | |
| 10 | 62.02 | |||
| 10 | 62.02 | |||
| 26/11/2024 | 15:11:49.622 | 500 | 61.99 | |
| 500 | 61.99 | |||
| 500 | 61.99 | |||
| 26/11/2024 | 15:11:42.096 | 400 | 61.98 | |
| 400 | 61.98 | |||
| 400 | 61.98 | |||
| 26/11/2024 | 15:11:41.197 | 400 | 61.98 | |
| 400 | 61.98 | |||
| 400 | 61.98 | |||
| 26/11/2024 | 15:10:57.360 | 500 | 61.94 | |
| 500 | 61.94 | |||
| 500 | 61.94 | |||
| 26/11/2024 | 15:10:40.108 | 24 | 61.83 | |
| 24 | 61.83 | |||
| 24 | 61.83 | |||
| 26/11/2024 | 15:07:58.257 | 500 | 61.97 | |
| 500 | 61.97 | |||
| 500 | 61.97 | |||
| 26/11/2024 | 15:07:35.673 | 241 | 61.98 | |
| 241 | 61.98 | |||
| 241 | 61.98 | |||
| 26/11/2024 | 15:07:32.323 | 10 | 61.97 | |
| 10 | 61.97 | |||
| 10 | 61.97 | |||
| 26/11/2024 | 15:07:30.703 | 100 | 62.17 | |
| 100 | 62.17 | |||
| 100 | 62.17 | |||
| 26/11/2024 | 15:06:08.524 | 300 | 62.17 | |
| 300 | 62.17 | |||
| 300 | 62.17 | |||
| 26/11/2024 | 15:06:05.684 | 225 | 62.17 | |
| 225 | 62.17 | |||
| 225 | 62.17 | |||
| 26/11/2024 | 15:05:47.443 | 30 | 62.10 | |
| 30 | 62.10 | |||
| 30 | 62.10 | |||
| 26/11/2024 | 15:05:40.164 | 210 | 62.13 | |
| 210 | 62.13 | |||
| 210 | 62.13 | |||
| 26/11/2024 | 15:05:39.800 | 10 | 62.13 | |
| 10 | 62.13 | |||
| 10 | 62.13 | |||
| 26/11/2024 | 15:05:21.977 | 22 | 62.10 | |
| 22 | 62.10 | |||
| 22 | 62.10 | |||
| 26/11/2024 | 15:05:18.773 | 220 | 62.10 | |
| 60 | 62.10 | |||
| 24 | 62.10 | |||
| 20 | 62.10 | |||
| 200 | 62.10 | |||
| 86 | 62.10 | |||
| 50 | 62.10 | |||
| 26/11/2024 | 15:03:41.121 | 500 | 61.82 | |
| 500 | 61.82 | |||
| 500 | 61.82 | |||
| 26/11/2024 | 15:02:38.749 | 30 | 61.76 | |
| 30 | 61.76 | |||
| 30 | 61.76 | |||
| 26/11/2024 | 15:02:28.786 | 500 | 61.76 | |
| 500 | 61.76 | |||
| 500 | 61.76 | |||
| 26/11/2024 | 15:02:19.006 | 500 | 61.76 | |
| 500 | 61.76 | |||
| 500 | 61.76 | |||
| 26/11/2024 | 15:01:21.322 | 300 | 61.72 | |
| 300 | 61.72 | |||
| 250 | 61.72 | |||
| 50 | 61.72 | |||
| 26/11/2024 | 15:00:25.094 | 165 | 61.59 | |
| 165 | 61.59 | |||
| 165 | 61.59 | |||
| 26/11/2024 | 14:58:35.391 | 5 | 61.68 | |
| 5 | 61.68 | |||
| 5 | 61.68 | |||
| 26/11/2024 | 14:58:05.777 | 11 | 61.67 | |
| 11 | 61.67 | |||
| 11 | 61.67 | |||
| 26/11/2024 | 14:57:10.181 | 10 | 61.64 | |
| 10 | 61.64 | |||
| 10 | 61.64 | |||
| 26/11/2024 | 14:56:44.242 | 100 | 61.68 | |
| 100 | 61.68 | |||
| 100 | 61.68 | |||
| 26/11/2024 | 14:56:30.931 | 1 | 61.70 | |
| 1 | 61.70 | |||
| 1 | 61.70 | |||
| 26/11/2024 | 14:52:57.256 | 250 | 61.50 | |
| 250 | 61.50 | |||
| 250 | 61.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 365.10 / Ask: 367.00
Turnover: 45 041 TEUR -
Nvidia Corp.
Bid: 130.62 / Ask: 130.74
Turnover: 44 186 TEUR -
Tesla Inc.
Bid: 328.75 / Ask: 329.05
Turnover: 26 160 TEUR -
Rheinmetall AG
Bid: 617.40 / Ask: 618.40
Turnover: 19 894 TEUR -
Amazon.com Inc.
Bid: 196.12 / Ask: 196.20
Turnover: 19 649 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 18:33:03
Last Update:
26/11/2024 @ 18:33:03