Tradegate Exchange

Amu.Idx Sol.Amu.MSCI Wld III

425

284

85,61

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:46:03,303	11		85,61
			11	85,61
			11	85,61
10/04/2025	21:40:55,319	223		85,91
			223	85,91
			223	85,91
10/04/2025	21:40:52,660	300		85,91
			300	85,91
			300	85,91
10/04/2025	21:40:14,478	9		85,74
			9	85,74
			9	85,74
10/04/2025	21:39:27,529	120		86,00
			120	86,00
			120	86,00
10/04/2025	21:37:11,904	29		86,09
			29	86,09
			29	86,09
10/04/2025	21:31:40,822	102		86,12
			102	86,12
			102	86,12
10/04/2025	21:17:43,919	3		86,54
			3	86,54
			3	86,54
10/04/2025	21:16:20,006	8		86,50
			8	86,50
			8	86,50
10/04/2025	21:06:23,540	9		86,76
			9	86,76
			9	86,76
10/04/2025	21:05:20,291	4		86,92
			4	86,92
			4	86,92
10/04/2025	20:56:46,264	15		86,33
			2	86,33
			13	86,33
			15	86,33
10/04/2025	20:54:21,214	30		86,24
			30	86,24
			30	86,24
10/04/2025	20:49:39,082	1		85,97
			1	85,97
			1	85,97
10/04/2025	20:42:42,058	13		86,65
			13	86,65
			13	86,65
10/04/2025	20:40:58,613	10		86,40
			10	86,40
			10	86,40
10/04/2025	20:32:18,549	1		86,67
			1	86,67
			1	86,67
10/04/2025	20:31:58,290	28		86,71
			28	86,71
			28	86,71
10/04/2025	20:17:58,556	29		85,65
			29	85,65
			29	85,65
10/04/2025	20:15:32,341	29		85,49
			29	85,49
			29	85,49
10/04/2025	20:10:18,311	27		85,81
			27	85,81
			27	85,81
10/04/2025	20:10:17,704	4		85,70
			4	85,70
			4	85,70
10/04/2025	20:05:24,757	58		86,71
			58	86,71
			58	86,71
10/04/2025	20:04:30,220	115		86,64
			115	86,64
			115	86,64
10/04/2025	20:01:51,833	65		86,34
			65	86,34
			65	86,34
10/04/2025	20:01:12,425	10		85,79
			10	85,79
			10	85,79
10/04/2025	19:57:43,760	3		86,22
			3	86,22
			3	86,22
10/04/2025	19:56:51,092	46		86,32
			46	86,32
			46	86,32
10/04/2025	19:55:13,644	5		86,22
			5	86,22
			5	86,22
10/04/2025	19:50:04,475	116		85,87
			116	85,87
			116	85,87
10/04/2025	19:47:52,340	50		85,88
			50	85,88
			50	85,88
10/04/2025	19:40:32,560	5		85,41
			5	85,41
			5	85,41
10/04/2025	19:39:07,017	65		85,65
			65	85,65
			65	85,65
10/04/2025	19:37:39,346	8		85,40
			8	85,40
			8	85,40
10/04/2025	19:33:29,934	3		85,15
			3	85,15
			3	85,15
10/04/2025	19:32:17,960	200		85,48
			200	85,48
			200	85,48
10/04/2025	19:29:25,028	1		85,46
			1	85,46
			1	85,46
10/04/2025	19:28:06,292	2		85,40
			2	85,40
			2	85,40
10/04/2025	19:27:19,825	15		85,00
			15	85,00
			15	85,00
10/04/2025	19:22:42,237	67		84,53
			67	84,53
			67	84,53
10/04/2025	19:15:51,354	7		84,59
			7	84,59
			7	84,59
10/04/2025	19:13:54,455	249		84,62
			249	84,62
			249	84,62
10/04/2025	19:13:53,491	300		84,62
			300	84,62
			300	84,62
10/04/2025	19:13:52,605	300		84,62
			300	84,62
			300	84,62
10/04/2025	19:13:33,739	300		84,62
			300	84,62
			300	84,62
10/04/2025	19:13:29,369	300		84,62
			300	84,62
			300	84,62
10/04/2025	18:55:48,239	13		85,17
			13	85,17
			13	85,17
10/04/2025	18:50:36,411	1		85,56
			1	85,56
			1	85,56
10/04/2025	18:48:34,149	40		85,19
			40	85,19
			40	85,19
10/04/2025	18:47:53,969	38		85,06
			38	85,06
			38	85,06
10/04/2025	18:42:42,752	15		85,07
			15	85,07
			15	85,07
10/04/2025	18:30:11,438	23		84,40
			23	84,40
			23	84,40
10/04/2025	18:29:43,088	10		84,42
			10	84,42
			10	84,42
10/04/2025	18:26:19,370	11		84,31
			11	84,31
			11	84,31
10/04/2025	18:25:03,974	4		83,85
			4	83,85
			4	83,85
10/04/2025	18:23:16,827	12		83,90
			12	83,90
			12	83,90
10/04/2025	18:22:50,280	119		84,00
			119	84,00
			119	84,00
10/04/2025	18:22:50,107	200		84,00
			200	84,00
			200	84,00
10/04/2025	18:22:34,734	279		84,00
			222	84,00
			279	84,00
			57	84,00
10/04/2025	18:19:50,143	120		84,54
			120	84,54
			120	84,54
10/04/2025	18:14:23,445	40		84,60
			40	84,60
			40	84,60
10/04/2025	18:10:17,048	2		85,23
			2	85,23
			2	85,23
10/04/2025	18:04:54,209	110		85,00
			110	85,00
			110	85,00
10/04/2025	18:04:54,056	262		85,00
			10	85,00
			15	85,00
			116	85,00
			110	85,00
			262	85,00
			11	85,00
10/04/2025	18:03:23,816	31		85,22
			31	85,22
			31	85,22
10/04/2025	17:57:52,184	4		85,23
			4	85,23
			4	85,23
10/04/2025	17:57:12,691	3		85,19
			3	85,19
			3	85,19
10/04/2025	17:56:41,157	2		85,41
			2	85,41
			2	85,41
10/04/2025	17:51:23,029	230		85,38
			230	85,38
			230	85,38
10/04/2025	17:47:07,419	35		85,61
			35	85,61
			35	85,61
10/04/2025	17:40:32,429	25		85,48
			25	85,48
			15	85,48
			10	85,48
10/04/2025	17:33:34,573	12		85,88
			12	85,88
			12	85,88
10/04/2025	17:32:32,225	7		85,83
			7	85,83
			7	85,83
10/04/2025	17:28:19,761	189		86,12
			189	86,12
			189	86,12
10/04/2025	17:23:48,577	5		86,22
			5	86,22
			5	86,22
10/04/2025	17:15:12,575	115		86,65
			115	86,65
			115	86,65
10/04/2025	17:13:32,402	87		86,75
			87	86,75
			87	86,75
10/04/2025	17:06:58,847	57		86,77
			57	86,77
			57	86,77
10/04/2025	16:58:06,673	6		86,59
			6	86,59
			6	86,59
10/04/2025	16:50:06,822	100		87,00
			100	87,00
			100	87,00
10/04/2025	16:48:02,635	10		87,11
			10	87,11
			10	87,11
10/04/2025	16:47:17,097	2		87,23
			2	87,23
			2	87,23
10/04/2025	16:46:01,443	290		87,09
			290	87,09
			290	87,09
10/04/2025	16:44:37,632	37		87,14
			37	87,14
			37	87,14
10/04/2025	16:29:55,177	12		87,09
			12	87,09
			12	87,09
10/04/2025	16:26:44,535	20		87,35
			20	87,35
			20	87,35
10/04/2025	16:25:27,926	22		87,36
			22	87,36
			22	87,36
10/04/2025	16:24:31,748	3		87,17
			3	87,17
			3	87,17
10/04/2025	16:21:18,918	10		86,82
			10	86,82
			10	86,82
10/04/2025	16:18:25,515	45		87,14
			45	87,14
			45	87,14
10/04/2025	16:18:10,075	57		87,04
			57	87,04
			57	87,04
10/04/2025	16:17:24,937	2		87,22
			2	87,22
			2	87,22
10/04/2025	16:16:44,311	11		87,15
			11	87,15
			11	87,15
10/04/2025	16:12:52,606	1		86,82
			1	86,82
			1	86,82
10/04/2025	16:09:53,688	11		87,08
			11	87,08
			11	87,08
10/04/2025	16:07:33,006	50		86,91
			50	86,91
			50	86,91
10/04/2025	16:00:53,110	14		87,00
			14	87,00
			14	87,00
10/04/2025	15:54:59,929	1		87,37
			1	87,37
			1	87,37
10/04/2025	15:54:51,309	279		87,22
			279	87,22
			279	87,22
10/04/2025	15:48:35,805	13		87,68
			13	87,68
			13	87,68
10/04/2025	15:45:41,983	8		87,40
			8	87,40
			8	87,40
10/04/2025	15:45:24,750	10		87,49
			10	87,49
			10	87,49
10/04/2025	15:40:16,898	57		87,41
			57	87,41
			57	87,41
10/04/2025	15:39:00,585	57		87,44
			57	87,44
			57	87,44
10/04/2025	15:37:11,160	120		87,38
			120	87,38
			120	87,38
10/04/2025	15:36:37,640	9		87,55
			9	87,55
			9	87,55
10/04/2025	15:31:41,752	56		87,63
			56	87,63
			56	87,63
10/04/2025	15:31:22,501	1		87,79
			1	87,79
			1	87,79
10/04/2025	15:28:35,498	60		87,53
			60	87,53
			60	87,53
10/04/2025	15:28:00,329	20		87,80
			20	87,80
			20	87,80
10/04/2025	15:25:07,641	50		87,98
			50	87,98
			50	87,98
10/04/2025	15:11:05,522	18		88,01
			18	88,01
			18	88,01
10/04/2025	15:08:57,307	433		88,08
			433	88,08
			433	88,08
10/04/2025	15:07:31,931	12		88,17
			12	88,17
			12	88,17
10/04/2025	15:06:14,818	11		88,05
			11	88,05
			11	88,05
10/04/2025	15:02:13,456	19		87,99
			19	87,99
			19	87,99
10/04/2025	14:57:32,988	170		87,68
			170	87,68
			170	87,68
10/04/2025	14:57:18,413	170		87,79
			170	87,79
			170	87,79
10/04/2025	14:52:36,408	1		87,65
			1	87,65
			1	87,65
10/04/2025	14:47:13,991	10		87,72
			10	87,72
			10	87,72
10/04/2025	14:45:56,228	340		87,76
			340	87,76
			340	87,76
10/04/2025	14:35:56,830	12		88,00
			12	88,00
			12	88,00
10/04/2025	14:30:48,604	30		88,96
			30	88,96
			30	88,96
10/04/2025	14:29:22,639	400		87,79
			400	87,79
			400	87,79
10/04/2025	14:29:08,356	600		87,79
			600	87,79
			600	87,79
10/04/2025	14:21:40,021	20		87,89
			20	87,89
			20	87,89
10/04/2025	14:21:39,979	9		87,89
			9	87,89
			9	87,89
10/04/2025	14:21:12,044	33		88,00
			33	88,00
			33	88,00
10/04/2025	14:19:56,357	1		88,12
			1	88,12
			1	88,12
10/04/2025	14:14:56,637	12		88,15
			12	88,15
			12	88,15
10/04/2025	14:14:05,155	3		88,03
			3	88,03
			3	88,03
10/04/2025	14:12:35,686	104		88,01
			104	88,01
			104	88,01
10/04/2025	14:11:19,947	1		88,17
			1	88,17
			1	88,17
10/04/2025	14:00:27,723	21		88,45
			21	88,45
			21	88,45
10/04/2025	13:58:13,535	25		88,44
			25	88,44
			25	88,44
10/04/2025	13:53:42,400	10		88,43
			10	88,43
			10	88,43
10/04/2025	13:52:12,022	65		88,37
			65	88,37
			65	88,37
10/04/2025	13:49:07,764	113		88,45
			113	88,45
			113	88,45
10/04/2025	13:39:17,843	10		88,46
			10	88,46
			10	88,46
10/04/2025	13:35:34,947	200		88,50
			200	88,50
			200	88,50
10/04/2025	13:29:14,329	3		88,34
			3	88,34
			3	88,34
10/04/2025	13:27:32,723	2		88,39
			2	88,39
			2	88,39
10/04/2025	13:27:18,090	2		88,40
			2	88,40
			2	88,40
10/04/2025	13:27:00,216	2		88,49
			2	88,49
			2	88,49
10/04/2025	13:23:39,898	570		88,51
			570	88,51
			570	88,51
10/04/2025	13:22:33,635	3		88,46
			3	88,46
			3	88,46
10/04/2025	13:21:41,342	9		88,36
			9	88,36
			9	88,36
10/04/2025	13:08:00,732	28		88,30
			28	88,30
			28	88,30
10/04/2025	13:05:31,160	21		88,29
			21	88,29
			21	88,29
10/04/2025	12:57:42,354	9		88,30
			9	88,30
			9	88,30
10/04/2025	12:57:06,373	5		88,41
			5	88,41
			5	88,41
10/04/2025	12:50:54,082	400		88,59
			400	88,59
			400	88,59
10/04/2025	12:48:28,722	500		88,67
			500	88,67
			500	88,67
10/04/2025	12:41:42,645	3		88,62
			3	88,62
			3	88,62
10/04/2025	12:41:15,600	2		88,71
			2	88,71
			2	88,71
10/04/2025	12:38:26,801	11		88,60
			11	88,60
			11	88,60
10/04/2025	12:37:52,088	12		88,60
			12	88,60
			12	88,60
10/04/2025	12:35:32,165	15		88,66
			15	88,66
			15	88,66
10/04/2025	12:27:19,920	1		88,57
			1	88,57
			1	88,57
10/04/2025	12:26:34,744	223		88,40
			223	88,40
			223	88,40
10/04/2025	12:18:31,921	30		88,66
			30	88,66
			30	88,66
10/04/2025	12:15:23,885	60		88,64
			60	88,64
			60	88,64
10/04/2025	12:13:12,632	12		88,50
			12	88,50
			12	88,50
10/04/2025	12:07:35,995	113		88,27
			113	88,27
			113	88,27
10/04/2025	12:07:24,089	6		88,27
			6	88,27
			6	88,27
10/04/2025	12:06:09,007	326		88,11
			326	88,11
			326	88,11
10/04/2025	12:04:47,243	7		88,28
			7	88,28
			7	88,28
10/04/2025	12:04:25,250	113		88,27
			113	88,27
			113	88,27
10/04/2025	11:56:18,425	500		88,28
			500	88,28
			500	88,28
10/04/2025	11:55:08,526	22		88,44
			22	88,44
			22	88,44
10/04/2025	11:51:25,520	50		88,22
			50	88,22
			50	88,22
10/04/2025	11:41:31,936	81		88,20
			81	88,20
			81	88,20
10/04/2025	11:40:43,686	3		88,25
			3	88,25
			3	88,25
10/04/2025	11:34:49,976	10		88,43
			10	88,43
			10	88,43
10/04/2025	11:30:10,505	169		88,05
			169	88,05
			169	88,05
10/04/2025	11:30:09,981	57		88,05
			57	88,05
			57	88,05
10/04/2025	11:26:47,275	50		88,27
			50	88,27
			50	88,27
10/04/2025	11:26:08,794	64		88,15
			64	88,15
			64	88,15
10/04/2025	11:24:48,374	20		88,25
			20	88,25
			20	88,25
10/04/2025	11:19:38,079	24		88,14
			24	88,14
			24	88,14
10/04/2025	11:18:04,702	113		88,16
			113	88,16
			113	88,16
10/04/2025	11:17:36,875	113		88,26
			113	88,26
			113	88,26
10/04/2025	11:16:03,292	10		88,29
			10	88,29
			10	88,29
10/04/2025	11:14:42,940	10		88,31
			10	88,31
			10	88,31
10/04/2025	11:14:16,347	55		88,24
			55	88,24
			55	88,24
10/04/2025	11:08:31,506	34		88,13
			34	88,13
			34	88,13
10/04/2025	11:04:47,086	350		88,14
			350	88,14
			350	88,14
10/04/2025	11:02:39,802	50		88,02
			50	88,02
			50	88,02
10/04/2025	11:02:05,209	400		88,10
			400	88,10
			320	88,10
			80	88,10
10/04/2025	10:59:40,078	600		88,04
			600	88,04
			600	88,04
10/04/2025	10:57:14,092	3		88,21
			3	88,21
			3	88,21
10/04/2025	10:56:12,532	3		88,26
			3	88,26
			3	88,26
10/04/2025	10:52:09,945	3		88,36
			3	88,36
			3	88,36
10/04/2025	10:52:00,227	136		88,38
			136	88,38
			136	88,38
10/04/2025	10:51:29,084	5		88,42
			5	88,42
			5	88,42
10/04/2025	10:48:35,820	30		88,53
			30	88,53
			30	88,53
10/04/2025	10:48:16,515	52		88,34
			52	88,34
			52	88,34
10/04/2025	10:46:14,982	12		88,57
			12	88,57
			12	88,57
10/04/2025	10:45:13,647	12		88,54
			12	88,54
			12	88,54
10/04/2025	10:44:40,069	60		88,42
			60	88,42
			60	88,42
10/04/2025	10:43:45,360	56		88,42
			56	88,42
			56	88,42
10/04/2025	10:43:42,570	12		88,55
			12	88,55
			12	88,55
10/04/2025	10:42:45,070	124		88,30
			124	88,30
			124	88,30
10/04/2025	10:42:44,682	281		88,43
			281	88,43
			281	88,43
10/04/2025	10:42:20,278	4		88,51
			4	88,51
			4	88,51
10/04/2025	10:42:16,043	8		88,46
			8	88,46
			8	88,46
10/04/2025	10:41:42,851	4		88,27
			4	88,27
			4	88,27
10/04/2025	10:40:39,194	56		88,37
			56	88,37
			56	88,37
10/04/2025	10:39:22,007	11		88,24
			11	88,24
			11	88,24
10/04/2025	10:37:50,203	7		88,10
			7	88,10
			7	88,10
10/04/2025	10:34:25,274	8		88,39
			8	88,39
			8	88,39
10/04/2025	10:30:27,179	33		88,61
			33	88,61
			33	88,61
10/04/2025	10:29:49,715	35		88,48
			35	88,48
			35	88,48
10/04/2025	10:25:58,076	163		88,46
			163	88,46
			163	88,46
10/04/2025	10:25:56,230	33		88,56
			33	88,56
			33	88,56
10/04/2025	10:25:46,208	6		88,56
			6	88,56
			6	88,56
10/04/2025	10:22:39,141	23		88,75
			23	88,75
			23	88,75
10/04/2025	10:21:46,530	443		88,61
			50	88,61
			33	88,61
			6	88,61
			43	88,61
			344	88,61
			400	88,61
			10	88,61
10/04/2025	10:17:40,274	600		88,64
			600	88,64
			600	88,64
10/04/2025	10:15:52,577	2		88,87
			2	88,87
			2	88,87
10/04/2025	10:14:15,813	23		88,77
			23	88,77
			23	88,77
10/04/2025	10:14:08,473	80		88,88
			80	88,88
			80	88,88
10/04/2025	10:13:29,725	25		88,76
			25	88,76
			25	88,76
10/04/2025	10:13:29,683	71		88,76
			71	88,76
			71	88,76
10/04/2025	10:11:29,976	300		88,97
			300	88,97
			300	88,97
10/04/2025	10:11:08,012	100		88,98
			100	88,98
			100	88,98
10/04/2025	10:10:58,255	104		88,86
			104	88,86
			104	88,86
10/04/2025	10:10:19,111	1		89,03
			1	89,03
			1	89,03
10/04/2025	10:09:29,134	100		88,81
			100	88,81
			100	88,81
10/04/2025	10:09:02,832	56		88,91
			56	88,91
			56	88,91
10/04/2025	10:08:52,308	25		88,90
			25	88,90
			25	88,90
10/04/2025	10:07:33,847	6		88,97
			6	88,97
			6	88,97
10/04/2025	09:57:24,506	6		89,06
			6	89,06
			6	89,06
10/04/2025	09:53:46,667	3		89,28
			3	89,28
			3	89,28
10/04/2025	09:51:53,866	50		89,20
			50	89,20
			50	89,20
10/04/2025	09:48:46,156	12		89,20
			12	89,20
			12	89,20
10/04/2025	09:46:48,260	60		89,04
			60	89,04
			60	89,04
10/04/2025	09:46:48,016	1		89,04
			1	89,04
			1	89,04
10/04/2025	09:46:08,958	50		89,00
			50	89,00
			50	89,00
10/04/2025	09:43:09,316	10		88,92
			2	88,92
			5	88,92
			10	88,92
			3	88,92
10/04/2025	09:38:24,921	5		89,31
			5	89,31
			5	89,31
10/04/2025	09:37:39,432	111		89,29
			111	89,29
			111	89,29
10/04/2025	09:37:26,440	2		89,26
			2	89,26
			2	89,26
10/04/2025	09:37:07,776	16		89,29
			16	89,29
			16	89,29
10/04/2025	09:36:26,516	25		89,42
			25	89,42
			25	89,42
10/04/2025	09:35:23,355	25		89,40
			25	89,40
			25	89,40
10/04/2025	09:35:13,641	50		89,38
			50	89,38
			50	89,38
10/04/2025	09:33:20,894	5		89,48
			5	89,48
			5	89,48
10/04/2025	09:33:02,488	20		89,47
			20	89,47
			20	89,47
10/04/2025	09:32:29,505	300		89,36
			300	89,36
			300	89,36
10/04/2025	09:32:19,780	12		89,50
			12	89,50
			12	89,50
10/04/2025	09:31:18,092	6		89,58
			6	89,58
			6	89,58
10/04/2025	09:30:11,317	97		89,75
			97	89,75
			97	89,75
10/04/2025	09:28:58,971	244		89,89
			244	89,89
			244	89,89
10/04/2025	09:28:48,797	6		89,90
			6	89,90
			6	89,90
10/04/2025	09:28:38,947	60		89,90
			60	89,90
			60	89,90
10/04/2025	09:28:16,423	167		89,96
			167	89,96
			167	89,96
10/04/2025	09:26:10,476	332		90,03
			332	90,03
			332	90,03
10/04/2025	09:25:48,943	33		90,03
			33	90,03
			33	90,03
10/04/2025	09:22:19,991	105		90,15
			105	90,15
			105	90,15
10/04/2025	09:22:14,206	3		89,99
			3	89,99
			3	89,99
10/04/2025	09:22:00,353	1		90,17
			1	90,17
			1	90,17
10/04/2025	09:21:25,192	600		90,14
			600	90,14
			600	90,14
10/04/2025	09:21:19,666	12		90,14
			12	90,14
			12	90,14
10/04/2025	09:20:44,299	33		90,08
			33	90,08
			33	90,08
10/04/2025	09:20:19,519	22		90,00
			22	90,00
			22	90,00
10/04/2025	09:20:17,463	15		90,01
			15	90,01
			15	90,01
10/04/2025	09:20:17,349	77		90,39
			77	90,39
			77	90,39
10/04/2025	09:20:17,275	73		90,40
			23	90,40
			73	90,40
			50	90,40
10/04/2025	09:20:17,145	47		90,50
			47	90,50
			15	90,50
			32	90,50
10/04/2025	09:18:27,151	12		90,01
			12	90,01
			12	90,01
10/04/2025	09:18:20,356	1		90,66
			1	90,66
			1	90,66
10/04/2025	09:18:11,159	110		90,65
			110	90,65
			110	90,65
10/04/2025	09:17:41,086	1		90,73
			1	90,73
			1	90,73
10/04/2025	09:17:02,424	5		90,81
			5	90,81
			5	90,81
10/04/2025	09:16:12,886	3		90,02
			3	90,02
			3	90,02
10/04/2025	09:16:07,245	1		90,75
			1	90,75
			1	90,75
10/04/2025	09:16:03,380	52		90,78
			2	90,78
			10	90,78
			5	90,78
			3	90,78
			22	90,78
			52	90,78
			1	90,78
			9	90,78
10/04/2025	09:15:40,047	300		90,84
			300	90,84
			300	90,84
10/04/2025	09:14:39,423	300		90,85
			109	90,85
			300	90,85
			164	90,85
			1	90,85
			10	90,85
			5	90,85
			11	90,85
10/04/2025	09:14:23,772	300		90,89
			32	90,89
			135	90,89
			50	90,89
			300	90,89
			50	90,89
			11	90,89
			11	90,89
			11	90,89
10/04/2025	08:48:29,909	3 251		91,00
			3	91,00
			22	91,00
			10	91,00
			300	91,00
			5	91,00
			4	91,00
			5	91,00
			30	91,00
			200	91,00
			250	91,00
			250	91,00
			27	91,00
			2 790	91,00
			300	91,00
			1	91,00
			109	91,00
			132	91,00
			74	91,00
			15	91,00
			22	91,00
			50	91,00
			5	91,00
			80	91,00
			300	91,00
			100	91,00
			5	91,00
			5	91,00
			100	91,00
			36	91,00
			300	91,00
			430	91,00
			25	91,00
			15	91,00
			110	91,00
			255	91,00
			54	91,00
			33	91,00
			50	91,00
10/04/2025	08:18:15,597	240		90,64
			20	90,64
			10	90,64
			5	90,64
			8	90,64
			35	90,64
			5	90,64
			80	90,64
			15	90,64
			240	90,64
			8	90,64
			54	90,64
10/04/2025	08:18:15,311	1 608		90,40
			4	90,40
			32	90,40
			10	90,40
			110	90,40
			200	90,40
			7	90,40
			10	90,40
			4	90,40
			65	90,40
			61	90,40
			1	90,40
			21	90,40
			2	90,40
			17	90,40
			8	90,40
			20	90,40
			54	90,40
			16	90,40
			2	90,40
			15	90,40
			55	90,40
			40	90,40
			1	90,40
			2	90,40
			33	90,40
			10	90,40
			260	90,40
			55	90,40
			10	90,40
			43	90,40
			30	90,40
			2	90,40
			120	90,40
			15	90,40
			2	90,40
			50	90,40
			10	90,40
			30	90,40
			5	90,40
			15	90,40
			1	90,40
			14	90,40
			1 000	90,40
			6	90,40
			12	90,40
			15	90,40
			10	90,40
			1	90,40
			290	90,40
			30	90,40
			30	90,40
			54	90,40
			40	90,40
			2	90,40
			1	90,40
			8	90,40
			21	90,40
			20	90,40
			10	90,40
			1	90,40
			100	90,40
			42	90,40
			30	90,40
			31	90,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,868 / Vente: 89,002
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)