Tradegate Exchange

Amu.Idx Sol.Amu.MSCI Wld III

425

284

85.61

Date	Time	Volume	Order Volume	Price
10/04/2025	21:46:03.303	11		85.61
			11	85.61
			11	85.61
10/04/2025	21:40:55.319	223		85.91
			223	85.91
			223	85.91
10/04/2025	21:40:52.660	300		85.91
			300	85.91
			300	85.91
10/04/2025	21:40:14.478	9		85.74
			9	85.74
			9	85.74
10/04/2025	21:39:27.529	120		86.00
			120	86.00
			120	86.00
10/04/2025	21:37:11.904	29		86.09
			29	86.09
			29	86.09
10/04/2025	21:31:40.822	102		86.12
			102	86.12
			102	86.12
10/04/2025	21:17:43.919	3		86.54
			3	86.54
			3	86.54
10/04/2025	21:16:20.006	8		86.50
			8	86.50
			8	86.50
10/04/2025	21:06:23.540	9		86.76
			9	86.76
			9	86.76
10/04/2025	21:05:20.291	4		86.92
			4	86.92
			4	86.92
10/04/2025	20:56:46.264	15		86.33
			2	86.33
			13	86.33
			15	86.33
10/04/2025	20:54:21.214	30		86.24
			30	86.24
			30	86.24
10/04/2025	20:49:39.082	1		85.97
			1	85.97
			1	85.97
10/04/2025	20:42:42.058	13		86.65
			13	86.65
			13	86.65
10/04/2025	20:40:58.613	10		86.40
			10	86.40
			10	86.40
10/04/2025	20:32:18.549	1		86.67
			1	86.67
			1	86.67
10/04/2025	20:31:58.290	28		86.71
			28	86.71
			28	86.71
10/04/2025	20:17:58.556	29		85.65
			29	85.65
			29	85.65
10/04/2025	20:15:32.341	29		85.49
			29	85.49
			29	85.49
10/04/2025	20:10:18.311	27		85.81
			27	85.81
			27	85.81
10/04/2025	20:10:17.704	4		85.70
			4	85.70
			4	85.70
10/04/2025	20:05:24.757	58		86.71
			58	86.71
			58	86.71
10/04/2025	20:04:30.220	115		86.64
			115	86.64
			115	86.64
10/04/2025	20:01:51.833	65		86.34
			65	86.34
			65	86.34
10/04/2025	20:01:12.425	10		85.79
			10	85.79
			10	85.79
10/04/2025	19:57:43.760	3		86.22
			3	86.22
			3	86.22
10/04/2025	19:56:51.092	46		86.32
			46	86.32
			46	86.32
10/04/2025	19:55:13.644	5		86.22
			5	86.22
			5	86.22
10/04/2025	19:50:04.475	116		85.87
			116	85.87
			116	85.87
10/04/2025	19:47:52.340	50		85.88
			50	85.88
			50	85.88
10/04/2025	19:40:32.560	5		85.41
			5	85.41
			5	85.41
10/04/2025	19:39:07.017	65		85.65
			65	85.65
			65	85.65
10/04/2025	19:37:39.346	8		85.40
			8	85.40
			8	85.40
10/04/2025	19:33:29.934	3		85.15
			3	85.15
			3	85.15
10/04/2025	19:32:17.960	200		85.48
			200	85.48
			200	85.48
10/04/2025	19:29:25.028	1		85.46
			1	85.46
			1	85.46
10/04/2025	19:28:06.292	2		85.40
			2	85.40
			2	85.40
10/04/2025	19:27:19.825	15		85.00
			15	85.00
			15	85.00
10/04/2025	19:22:42.237	67		84.53
			67	84.53
			67	84.53
10/04/2025	19:15:51.354	7		84.59
			7	84.59
			7	84.59
10/04/2025	19:13:54.455	249		84.62
			249	84.62
			249	84.62
10/04/2025	19:13:53.491	300		84.62
			300	84.62
			300	84.62
10/04/2025	19:13:52.605	300		84.62
			300	84.62
			300	84.62
10/04/2025	19:13:33.739	300		84.62
			300	84.62
			300	84.62
10/04/2025	19:13:29.369	300		84.62
			300	84.62
			300	84.62
10/04/2025	18:55:48.239	13		85.17
			13	85.17
			13	85.17
10/04/2025	18:50:36.411	1		85.56
			1	85.56
			1	85.56
10/04/2025	18:48:34.149	40		85.19
			40	85.19
			40	85.19
10/04/2025	18:47:53.969	38		85.06
			38	85.06
			38	85.06
10/04/2025	18:42:42.752	15		85.07
			15	85.07
			15	85.07
10/04/2025	18:30:11.438	23		84.40
			23	84.40
			23	84.40
10/04/2025	18:29:43.088	10		84.42
			10	84.42
			10	84.42
10/04/2025	18:26:19.370	11		84.31
			11	84.31
			11	84.31
10/04/2025	18:25:03.974	4		83.85
			4	83.85
			4	83.85
10/04/2025	18:23:16.827	12		83.90
			12	83.90
			12	83.90
10/04/2025	18:22:50.280	119		84.00
			119	84.00
			119	84.00
10/04/2025	18:22:50.107	200		84.00
			200	84.00
			200	84.00
10/04/2025	18:22:34.734	279		84.00
			222	84.00
			279	84.00
			57	84.00
10/04/2025	18:19:50.143	120		84.54
			120	84.54
			120	84.54
10/04/2025	18:14:23.445	40		84.60
			40	84.60
			40	84.60
10/04/2025	18:10:17.048	2		85.23
			2	85.23
			2	85.23
10/04/2025	18:04:54.209	110		85.00
			110	85.00
			110	85.00
10/04/2025	18:04:54.056	262		85.00
			10	85.00
			15	85.00
			116	85.00
			110	85.00
			262	85.00
			11	85.00
10/04/2025	18:03:23.816	31		85.22
			31	85.22
			31	85.22
10/04/2025	17:57:52.184	4		85.23
			4	85.23
			4	85.23
10/04/2025	17:57:12.691	3		85.19
			3	85.19
			3	85.19
10/04/2025	17:56:41.157	2		85.41
			2	85.41
			2	85.41
10/04/2025	17:51:23.029	230		85.38
			230	85.38
			230	85.38
10/04/2025	17:47:07.419	35		85.61
			35	85.61
			35	85.61
10/04/2025	17:40:32.429	25		85.48
			25	85.48
			15	85.48
			10	85.48
10/04/2025	17:33:34.573	12		85.88
			12	85.88
			12	85.88
10/04/2025	17:32:32.225	7		85.83
			7	85.83
			7	85.83
10/04/2025	17:28:19.761	189		86.12
			189	86.12
			189	86.12
10/04/2025	17:23:48.577	5		86.22
			5	86.22
			5	86.22
10/04/2025	17:15:12.575	115		86.65
			115	86.65
			115	86.65
10/04/2025	17:13:32.402	87		86.75
			87	86.75
			87	86.75
10/04/2025	17:06:58.847	57		86.77
			57	86.77
			57	86.77
10/04/2025	16:58:06.673	6		86.59
			6	86.59
			6	86.59
10/04/2025	16:50:06.822	100		87.00
			100	87.00
			100	87.00
10/04/2025	16:48:02.635	10		87.11
			10	87.11
			10	87.11
10/04/2025	16:47:17.097	2		87.23
			2	87.23
			2	87.23
10/04/2025	16:46:01.443	290		87.09
			290	87.09
			290	87.09
10/04/2025	16:44:37.632	37		87.14
			37	87.14
			37	87.14
10/04/2025	16:29:55.177	12		87.09
			12	87.09
			12	87.09
10/04/2025	16:26:44.535	20		87.35
			20	87.35
			20	87.35
10/04/2025	16:25:27.926	22		87.36
			22	87.36
			22	87.36
10/04/2025	16:24:31.748	3		87.17
			3	87.17
			3	87.17
10/04/2025	16:21:18.918	10		86.82
			10	86.82
			10	86.82
10/04/2025	16:18:25.515	45		87.14
			45	87.14
			45	87.14
10/04/2025	16:18:10.075	57		87.04
			57	87.04
			57	87.04
10/04/2025	16:17:24.937	2		87.22
			2	87.22
			2	87.22
10/04/2025	16:16:44.311	11		87.15
			11	87.15
			11	87.15
10/04/2025	16:12:52.606	1		86.82
			1	86.82
			1	86.82
10/04/2025	16:09:53.688	11		87.08
			11	87.08
			11	87.08
10/04/2025	16:07:33.006	50		86.91
			50	86.91
			50	86.91
10/04/2025	16:00:53.110	14		87.00
			14	87.00
			14	87.00
10/04/2025	15:54:59.929	1		87.37
			1	87.37
			1	87.37
10/04/2025	15:54:51.309	279		87.22
			279	87.22
			279	87.22
10/04/2025	15:48:35.805	13		87.68
			13	87.68
			13	87.68
10/04/2025	15:45:41.983	8		87.40
			8	87.40
			8	87.40
10/04/2025	15:45:24.750	10		87.49
			10	87.49
			10	87.49
10/04/2025	15:40:16.898	57		87.41
			57	87.41
			57	87.41
10/04/2025	15:39:00.585	57		87.44
			57	87.44
			57	87.44
10/04/2025	15:37:11.160	120		87.38
			120	87.38
			120	87.38
10/04/2025	15:36:37.640	9		87.55
			9	87.55
			9	87.55
10/04/2025	15:31:41.752	56		87.63
			56	87.63
			56	87.63
10/04/2025	15:31:22.501	1		87.79
			1	87.79
			1	87.79
10/04/2025	15:28:35.498	60		87.53
			60	87.53
			60	87.53
10/04/2025	15:28:00.329	20		87.80
			20	87.80
			20	87.80
10/04/2025	15:25:07.641	50		87.98
			50	87.98
			50	87.98
10/04/2025	15:11:05.522	18		88.01
			18	88.01
			18	88.01
10/04/2025	15:08:57.307	433		88.08
			433	88.08
			433	88.08
10/04/2025	15:07:31.931	12		88.17
			12	88.17
			12	88.17
10/04/2025	15:06:14.818	11		88.05
			11	88.05
			11	88.05
10/04/2025	15:02:13.456	19		87.99
			19	87.99
			19	87.99
10/04/2025	14:57:32.988	170		87.68
			170	87.68
			170	87.68
10/04/2025	14:57:18.413	170		87.79
			170	87.79
			170	87.79
10/04/2025	14:52:36.408	1		87.65
			1	87.65
			1	87.65
10/04/2025	14:47:13.991	10		87.72
			10	87.72
			10	87.72
10/04/2025	14:45:56.228	340		87.76
			340	87.76
			340	87.76
10/04/2025	14:35:56.830	12		88.00
			12	88.00
			12	88.00
10/04/2025	14:30:48.604	30		88.96
			30	88.96
			30	88.96
10/04/2025	14:29:22.639	400		87.79
			400	87.79
			400	87.79
10/04/2025	14:29:08.356	600		87.79
			600	87.79
			600	87.79
10/04/2025	14:21:40.021	20		87.89
			20	87.89
			20	87.89
10/04/2025	14:21:39.979	9		87.89
			9	87.89
			9	87.89
10/04/2025	14:21:12.044	33		88.00
			33	88.00
			33	88.00
10/04/2025	14:19:56.357	1		88.12
			1	88.12
			1	88.12
10/04/2025	14:14:56.637	12		88.15
			12	88.15
			12	88.15
10/04/2025	14:14:05.155	3		88.03
			3	88.03
			3	88.03
10/04/2025	14:12:35.686	104		88.01
			104	88.01
			104	88.01
10/04/2025	14:11:19.947	1		88.17
			1	88.17
			1	88.17
10/04/2025	14:00:27.723	21		88.45
			21	88.45
			21	88.45
10/04/2025	13:58:13.535	25		88.44
			25	88.44
			25	88.44
10/04/2025	13:53:42.400	10		88.43
			10	88.43
			10	88.43
10/04/2025	13:52:12.022	65		88.37
			65	88.37
			65	88.37
10/04/2025	13:49:07.764	113		88.45
			113	88.45
			113	88.45
10/04/2025	13:39:17.843	10		88.46
			10	88.46
			10	88.46
10/04/2025	13:35:34.947	200		88.50
			200	88.50
			200	88.50
10/04/2025	13:29:14.329	3		88.34
			3	88.34
			3	88.34
10/04/2025	13:27:32.723	2		88.39
			2	88.39
			2	88.39
10/04/2025	13:27:18.090	2		88.40
			2	88.40
			2	88.40
10/04/2025	13:27:00.216	2		88.49
			2	88.49
			2	88.49
10/04/2025	13:23:39.898	570		88.51
			570	88.51
			570	88.51
10/04/2025	13:22:33.635	3		88.46
			3	88.46
			3	88.46
10/04/2025	13:21:41.342	9		88.36
			9	88.36
			9	88.36
10/04/2025	13:08:00.732	28		88.30
			28	88.30
			28	88.30
10/04/2025	13:05:31.160	21		88.29
			21	88.29
			21	88.29
10/04/2025	12:57:42.354	9		88.30
			9	88.30
			9	88.30
10/04/2025	12:57:06.373	5		88.41
			5	88.41
			5	88.41
10/04/2025	12:50:54.082	400		88.59
			400	88.59
			400	88.59
10/04/2025	12:48:28.722	500		88.67
			500	88.67
			500	88.67
10/04/2025	12:41:42.645	3		88.62
			3	88.62
			3	88.62
10/04/2025	12:41:15.600	2		88.71
			2	88.71
			2	88.71
10/04/2025	12:38:26.801	11		88.60
			11	88.60
			11	88.60
10/04/2025	12:37:52.088	12		88.60
			12	88.60
			12	88.60
10/04/2025	12:35:32.165	15		88.66
			15	88.66
			15	88.66
10/04/2025	12:27:19.920	1		88.57
			1	88.57
			1	88.57
10/04/2025	12:26:34.744	223		88.40
			223	88.40
			223	88.40
10/04/2025	12:18:31.921	30		88.66
			30	88.66
			30	88.66
10/04/2025	12:15:23.885	60		88.64
			60	88.64
			60	88.64
10/04/2025	12:13:12.632	12		88.50
			12	88.50
			12	88.50
10/04/2025	12:07:35.995	113		88.27
			113	88.27
			113	88.27
10/04/2025	12:07:24.089	6		88.27
			6	88.27
			6	88.27
10/04/2025	12:06:09.007	326		88.11
			326	88.11
			326	88.11
10/04/2025	12:04:47.243	7		88.28
			7	88.28
			7	88.28
10/04/2025	12:04:25.250	113		88.27
			113	88.27
			113	88.27
10/04/2025	11:56:18.425	500		88.28
			500	88.28
			500	88.28
10/04/2025	11:55:08.526	22		88.44
			22	88.44
			22	88.44
10/04/2025	11:51:25.520	50		88.22
			50	88.22
			50	88.22
10/04/2025	11:41:31.936	81		88.20
			81	88.20
			81	88.20
10/04/2025	11:40:43.686	3		88.25
			3	88.25
			3	88.25
10/04/2025	11:34:49.976	10		88.43
			10	88.43
			10	88.43
10/04/2025	11:30:10.505	169		88.05
			169	88.05
			169	88.05
10/04/2025	11:30:09.981	57		88.05
			57	88.05
			57	88.05
10/04/2025	11:26:47.275	50		88.27
			50	88.27
			50	88.27
10/04/2025	11:26:08.794	64		88.15
			64	88.15
			64	88.15
10/04/2025	11:24:48.374	20		88.25
			20	88.25
			20	88.25
10/04/2025	11:19:38.079	24		88.14
			24	88.14
			24	88.14
10/04/2025	11:18:04.702	113		88.16
			113	88.16
			113	88.16
10/04/2025	11:17:36.875	113		88.26
			113	88.26
			113	88.26
10/04/2025	11:16:03.292	10		88.29
			10	88.29
			10	88.29
10/04/2025	11:14:42.940	10		88.31
			10	88.31
			10	88.31
10/04/2025	11:14:16.347	55		88.24
			55	88.24
			55	88.24
10/04/2025	11:08:31.506	34		88.13
			34	88.13
			34	88.13
10/04/2025	11:04:47.086	350		88.14
			350	88.14
			350	88.14
10/04/2025	11:02:39.802	50		88.02
			50	88.02
			50	88.02
10/04/2025	11:02:05.209	400		88.10
			400	88.10
			320	88.10
			80	88.10
10/04/2025	10:59:40.078	600		88.04
			600	88.04
			600	88.04
10/04/2025	10:57:14.092	3		88.21
			3	88.21
			3	88.21
10/04/2025	10:56:12.532	3		88.26
			3	88.26
			3	88.26
10/04/2025	10:52:09.945	3		88.36
			3	88.36
			3	88.36
10/04/2025	10:52:00.227	136		88.38
			136	88.38
			136	88.38
10/04/2025	10:51:29.084	5		88.42
			5	88.42
			5	88.42
10/04/2025	10:48:35.820	30		88.53
			30	88.53
			30	88.53
10/04/2025	10:48:16.515	52		88.34
			52	88.34
			52	88.34
10/04/2025	10:46:14.982	12		88.57
			12	88.57
			12	88.57
10/04/2025	10:45:13.647	12		88.54
			12	88.54
			12	88.54
10/04/2025	10:44:40.069	60		88.42
			60	88.42
			60	88.42
10/04/2025	10:43:45.360	56		88.42
			56	88.42
			56	88.42
10/04/2025	10:43:42.570	12		88.55
			12	88.55
			12	88.55
10/04/2025	10:42:45.070	124		88.30
			124	88.30
			124	88.30
10/04/2025	10:42:44.682	281		88.43
			281	88.43
			281	88.43
10/04/2025	10:42:20.278	4		88.51
			4	88.51
			4	88.51
10/04/2025	10:42:16.043	8		88.46
			8	88.46
			8	88.46
10/04/2025	10:41:42.851	4		88.27
			4	88.27
			4	88.27
10/04/2025	10:40:39.194	56		88.37
			56	88.37
			56	88.37
10/04/2025	10:39:22.007	11		88.24
			11	88.24
			11	88.24
10/04/2025	10:37:50.203	7		88.10
			7	88.10
			7	88.10
10/04/2025	10:34:25.274	8		88.39
			8	88.39
			8	88.39
10/04/2025	10:30:27.179	33		88.61
			33	88.61
			33	88.61
10/04/2025	10:29:49.715	35		88.48
			35	88.48
			35	88.48
10/04/2025	10:25:58.076	163		88.46
			163	88.46
			163	88.46
10/04/2025	10:25:56.230	33		88.56
			33	88.56
			33	88.56
10/04/2025	10:25:46.208	6		88.56
			6	88.56
			6	88.56
10/04/2025	10:22:39.141	23		88.75
			23	88.75
			23	88.75
10/04/2025	10:21:46.530	443		88.61
			50	88.61
			33	88.61
			6	88.61
			43	88.61
			344	88.61
			400	88.61
			10	88.61
10/04/2025	10:17:40.274	600		88.64
			600	88.64
			600	88.64
10/04/2025	10:15:52.577	2		88.87
			2	88.87
			2	88.87
10/04/2025	10:14:15.813	23		88.77
			23	88.77
			23	88.77
10/04/2025	10:14:08.473	80		88.88
			80	88.88
			80	88.88
10/04/2025	10:13:29.725	25		88.76
			25	88.76
			25	88.76
10/04/2025	10:13:29.683	71		88.76
			71	88.76
			71	88.76
10/04/2025	10:11:29.976	300		88.97
			300	88.97
			300	88.97
10/04/2025	10:11:08.012	100		88.98
			100	88.98
			100	88.98
10/04/2025	10:10:58.255	104		88.86
			104	88.86
			104	88.86
10/04/2025	10:10:19.111	1		89.03
			1	89.03
			1	89.03
10/04/2025	10:09:29.134	100		88.81
			100	88.81
			100	88.81
10/04/2025	10:09:02.832	56		88.91
			56	88.91
			56	88.91
10/04/2025	10:08:52.308	25		88.90
			25	88.90
			25	88.90
10/04/2025	10:07:33.847	6		88.97
			6	88.97
			6	88.97
10/04/2025	09:57:24.506	6		89.06
			6	89.06
			6	89.06
10/04/2025	09:53:46.667	3		89.28
			3	89.28
			3	89.28
10/04/2025	09:51:53.866	50		89.20
			50	89.20
			50	89.20
10/04/2025	09:48:46.156	12		89.20
			12	89.20
			12	89.20
10/04/2025	09:46:48.260	60		89.04
			60	89.04
			60	89.04
10/04/2025	09:46:48.016	1		89.04
			1	89.04
			1	89.04
10/04/2025	09:46:08.958	50		89.00
			50	89.00
			50	89.00
10/04/2025	09:43:09.316	10		88.92
			2	88.92
			5	88.92
			10	88.92
			3	88.92
10/04/2025	09:38:24.921	5		89.31
			5	89.31
			5	89.31
10/04/2025	09:37:39.432	111		89.29
			111	89.29
			111	89.29
10/04/2025	09:37:26.440	2		89.26
			2	89.26
			2	89.26
10/04/2025	09:37:07.776	16		89.29
			16	89.29
			16	89.29
10/04/2025	09:36:26.516	25		89.42
			25	89.42
			25	89.42
10/04/2025	09:35:23.355	25		89.40
			25	89.40
			25	89.40
10/04/2025	09:35:13.641	50		89.38
			50	89.38
			50	89.38
10/04/2025	09:33:20.894	5		89.48
			5	89.48
			5	89.48
10/04/2025	09:33:02.488	20		89.47
			20	89.47
			20	89.47
10/04/2025	09:32:29.505	300		89.36
			300	89.36
			300	89.36
10/04/2025	09:32:19.780	12		89.50
			12	89.50
			12	89.50
10/04/2025	09:31:18.092	6		89.58
			6	89.58
			6	89.58
10/04/2025	09:30:11.317	97		89.75
			97	89.75
			97	89.75
10/04/2025	09:28:58.971	244		89.89
			244	89.89
			244	89.89
10/04/2025	09:28:48.797	6		89.90
			6	89.90
			6	89.90
10/04/2025	09:28:38.947	60		89.90
			60	89.90
			60	89.90
10/04/2025	09:28:16.423	167		89.96
			167	89.96
			167	89.96
10/04/2025	09:26:10.476	332		90.03
			332	90.03
			332	90.03
10/04/2025	09:25:48.943	33		90.03
			33	90.03
			33	90.03
10/04/2025	09:22:19.991	105		90.15
			105	90.15
			105	90.15
10/04/2025	09:22:14.206	3		89.99
			3	89.99
			3	89.99
10/04/2025	09:22:00.353	1		90.17
			1	90.17
			1	90.17
10/04/2025	09:21:25.192	600		90.14
			600	90.14
			600	90.14
10/04/2025	09:21:19.666	12		90.14
			12	90.14
			12	90.14
10/04/2025	09:20:44.299	33		90.08
			33	90.08
			33	90.08
10/04/2025	09:20:19.519	22		90.00
			22	90.00
			22	90.00
10/04/2025	09:20:17.463	15		90.01
			15	90.01
			15	90.01
10/04/2025	09:20:17.349	77		90.39
			77	90.39
			77	90.39
10/04/2025	09:20:17.275	73		90.40
			23	90.40
			73	90.40
			50	90.40
10/04/2025	09:20:17.145	47		90.50
			47	90.50
			15	90.50
			32	90.50
10/04/2025	09:18:27.151	12		90.01
			12	90.01
			12	90.01
10/04/2025	09:18:20.356	1		90.66
			1	90.66
			1	90.66
10/04/2025	09:18:11.159	110		90.65
			110	90.65
			110	90.65
10/04/2025	09:17:41.086	1		90.73
			1	90.73
			1	90.73
10/04/2025	09:17:02.424	5		90.81
			5	90.81
			5	90.81
10/04/2025	09:16:12.886	3		90.02
			3	90.02
			3	90.02
10/04/2025	09:16:07.245	1		90.75
			1	90.75
			1	90.75
10/04/2025	09:16:03.380	52		90.78
			2	90.78
			10	90.78
			5	90.78
			3	90.78
			22	90.78
			52	90.78
			1	90.78
			9	90.78
10/04/2025	09:15:40.047	300		90.84
			300	90.84
			300	90.84
10/04/2025	09:14:39.423	300		90.85
			109	90.85
			300	90.85
			164	90.85
			1	90.85
			10	90.85
			5	90.85
			11	90.85
10/04/2025	09:14:23.772	300		90.89
			32	90.89
			135	90.89
			50	90.89
			300	90.89
			50	90.89
			11	90.89
			11	90.89
			11	90.89
10/04/2025	08:48:29.909	3 251		91.00
			3	91.00
			22	91.00
			10	91.00
			300	91.00
			5	91.00
			4	91.00
			5	91.00
			30	91.00
			200	91.00
			250	91.00
			250	91.00
			27	91.00
			2 790	91.00
			300	91.00
			1	91.00
			109	91.00
			132	91.00
			74	91.00
			15	91.00
			22	91.00
			50	91.00
			5	91.00
			80	91.00
			300	91.00
			100	91.00
			5	91.00
			5	91.00
			100	91.00
			36	91.00
			300	91.00
			430	91.00
			25	91.00
			15	91.00
			110	91.00
			255	91.00
			54	91.00
			33	91.00
			50	91.00
10/04/2025	08:18:15.597	240		90.64
			20	90.64
			10	90.64
			5	90.64
			8	90.64
			35	90.64
			5	90.64
			80	90.64
			15	90.64
			240	90.64
			8	90.64
			54	90.64
10/04/2025	08:18:15.311	1 608		90.40
			4	90.40
			32	90.40
			10	90.40
			110	90.40
			200	90.40
			7	90.40
			10	90.40
			4	90.40
			65	90.40
			61	90.40
			1	90.40
			21	90.40
			2	90.40
			17	90.40
			8	90.40
			20	90.40
			54	90.40
			16	90.40
			2	90.40
			15	90.40
			55	90.40
			40	90.40
			1	90.40
			2	90.40
			33	90.40
			10	90.40
			260	90.40
			55	90.40
			10	90.40
			43	90.40
			30	90.40
			2	90.40
			120	90.40
			15	90.40
			2	90.40
			50	90.40
			10	90.40
			30	90.40
			5	90.40
			15	90.40
			1	90.40
			14	90.40
			1 000	90.40
			6	90.40
			12	90.40
			15	90.40
			10	90.40
			1	90.40
			290	90.40
			30	90.40
			30	90.40
			54	90.40
			40	90.40
			2	90.40
			1	90.40
			8	90.40
			21	90.40
			20	90.40
			10	90.40
			1	90.40
			100	90.40
			42	90.40
			30	90.40
			31	90.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.876 / Ask: 89.01
Volume: 663 566
-5.82%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice