Tradegate Exchange

BYD Co. Ltd.

637

499

45.64

Date	Time	Volume	Order Volume	Price
14/03/2025	10:15:22.346	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:15:14.012	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:14:12.653	10		45.61
			10	45.61
			10	45.61
14/03/2025	10:14:09.950	250		45.62
			250	45.62
			250	45.62
14/03/2025	10:14:09.581	500		45.64
			500	45.64
			500	45.64
14/03/2025	10:14:06.053	20		45.62
			20	45.62
			20	45.62
14/03/2025	10:13:21.521	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:13:14.225	40		45.64
			40	45.64
			40	45.64
14/03/2025	10:12:58.753	5		45.64
			5	45.64
			5	45.64
14/03/2025	10:12:53.661	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:12:07.543	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:12:02.555	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:11:59.800	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:11:41.131	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:11:13.202	219		45.64
			219	45.64
			219	45.64
14/03/2025	10:10:32.737	4		45.64
			4	45.64
			4	45.64
14/03/2025	10:10:24.591	1 500		45.59
			1 500	45.59
			1 500	45.59
14/03/2025	10:10:21.686	1 000		45.58
			1 000	45.58
			1 000	45.58
14/03/2025	10:10:20.548	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	10:10:14.447	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	10:10:06.474	80		45.64
			80	45.64
			80	45.64
14/03/2025	10:09:54.995	98		45.59
			98	45.59
			98	45.59
14/03/2025	10:09:33.426	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:09:22.956	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:09:13.712	150		45.59
			150	45.59
			150	45.59
14/03/2025	10:08:42.664	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:08:23.577	20		45.64
			20	45.64
			20	45.64
14/03/2025	10:07:44.314	180		45.59
			180	45.59
			180	45.59
14/03/2025	10:07:19.486	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:07:06.846	109		45.64
			109	45.64
			109	45.64
14/03/2025	10:06:46.642	102		45.64
			102	45.64
			102	45.64
14/03/2025	10:06:24.697	25		45.64
			25	45.64
			25	45.64
14/03/2025	10:06:07.847	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:05:40.945	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:05:19.614	1 000		45.59
			1 000	45.59
			1 000	45.59
14/03/2025	10:05:19.260	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:05:13.800	50		45.64
			50	45.64
			50	45.64
14/03/2025	10:05:13.046	15		45.64
			15	45.64
			15	45.64
14/03/2025	10:05:03.300	2		45.64
			2	45.64
			2	45.64
14/03/2025	10:04:59.294	200		45.59
			200	45.59
			200	45.59
14/03/2025	10:04:27.196	3		45.64
			3	45.64
			3	45.64
14/03/2025	10:03:52.988	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:03:39.965	200		45.64
			200	45.64
			200	45.64
14/03/2025	10:03:10.782	91		45.64
			91	45.64
			91	45.64
14/03/2025	10:03:02.078	25		45.64
			25	45.64
			19	45.64
			6	45.64
14/03/2025	10:02:38.769	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:02:27.781	200		45.59
			200	45.59
			200	45.59
14/03/2025	10:01:23.017	250		45.64
			250	45.64
			250	45.64
14/03/2025	10:01:13.967	100		45.59
			100	45.59
			100	45.59
14/03/2025	10:01:06.358	4		45.64
			4	45.64
			4	45.64
14/03/2025	10:00:41.128	15		45.59
			15	45.59
			15	45.59
14/03/2025	10:00:33.190	100		45.64
			100	45.64
			100	45.64
14/03/2025	10:00:25.178	10		45.64
			10	45.64
			10	45.64
14/03/2025	10:00:14.646	200		45.64
			200	45.64
			200	45.64
14/03/2025	09:59:41.172	50		45.59
			50	45.59
			50	45.59
14/03/2025	09:58:34.648	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:58:33.034	100		45.64
			100	45.64
			100	45.64
14/03/2025	09:58:21.563	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:58:01.298	85		45.64
			85	45.64
			85	45.64
14/03/2025	09:57:30.479	80		45.60
			80	45.60
			80	45.60
14/03/2025	09:57:19.651	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	09:57:19.217	657		45.64
			150	45.64
			507	45.64
			657	45.64
14/03/2025	09:57:02.492	600		45.61
			600	45.61
			600	45.61
14/03/2025	09:56:42.598	100		45.64
			100	45.64
			100	45.64
14/03/2025	09:56:38.686	35		45.64
			35	45.64
			35	45.64
14/03/2025	09:56:01.644	37		45.61
			37	45.61
			37	45.61
14/03/2025	09:55:19.605	49		45.61
			49	45.61
			49	45.61
14/03/2025	09:55:14.921	15		45.67
			15	45.67
			15	45.67
14/03/2025	09:54:54.742	25		45.61
			25	45.61
			25	45.61
14/03/2025	09:54:42.031	40		45.65
			40	45.65
			40	45.65
14/03/2025	09:54:36.550	250		45.66
			250	45.66
			250	45.66
14/03/2025	09:53:54.839	25		45.67
			25	45.67
			25	45.67
14/03/2025	09:53:36.278	60		45.61
			60	45.61
			60	45.61
14/03/2025	09:52:16.798	1		45.67
			1	45.67
			1	45.67
14/03/2025	09:51:48.733	25		45.67
			25	45.67
			25	45.67
14/03/2025	09:51:24.056	60		45.67
			60	45.67
			60	45.67
14/03/2025	09:51:18.721	85		45.67
			85	45.67
			85	45.67
14/03/2025	09:51:12.499	300		45.59
			300	45.59
			300	45.59
14/03/2025	09:50:32.875	12		45.59
			12	45.59
			12	45.59
14/03/2025	09:48:56.807	8		45.67
			8	45.67
			8	45.67
14/03/2025	09:48:15.441	65		45.67
			65	45.67
			65	45.67
14/03/2025	09:48:14.736	2		45.67
			2	45.67
			2	45.67
14/03/2025	09:48:14.623	14		45.67
			14	45.67
			14	45.67
14/03/2025	09:48:05.343	80		45.65
			80	45.65
			80	45.65
14/03/2025	09:48:00.590	5		45.64
			5	45.64
			5	45.64
14/03/2025	09:47:54.148	59		45.59
			59	45.59
			59	45.59
14/03/2025	09:47:51.528	40		45.64
			40	45.64
			40	45.64
14/03/2025	09:47:48.753	55		45.62
			55	45.62
			55	45.62
14/03/2025	09:47:42.199	95		45.63
			95	45.63
			95	45.63
14/03/2025	09:46:35.425	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:46:09.051	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:45:57.200	10		45.64
			10	45.64
			10	45.64
14/03/2025	09:45:40.885	212		45.59
			212	45.59
			212	45.59
14/03/2025	09:44:39.582	29		45.64
			29	45.64
			29	45.64
14/03/2025	09:44:36.094	500		45.64
			500	45.64
			500	45.64
14/03/2025	09:44:29.869	4		45.64
			4	45.64
			4	45.64
14/03/2025	09:44:00.451	50		45.64
			50	45.64
			50	45.64
14/03/2025	09:43:59.769	50		45.64
			50	45.64
			50	45.64
14/03/2025	09:43:24.200	65		45.64
			65	45.64
			65	45.64
14/03/2025	09:43:11.812	45		45.64
			45	45.64
			45	45.64
14/03/2025	09:43:11.606	23		45.60
			23	45.60
			23	45.60
14/03/2025	09:43:06.534	10		45.64
			10	45.64
			10	45.64
14/03/2025	09:42:44.661	50		45.64
			50	45.64
			50	45.64
14/03/2025	09:42:38.663	80		45.64
			80	45.64
			80	45.64
14/03/2025	09:42:35.853	15		45.64
			15	45.64
			15	45.64
14/03/2025	09:42:24.856	50		45.64
			50	45.64
			50	45.64
14/03/2025	09:41:35.740	10		45.64
			10	45.64
			10	45.64
14/03/2025	09:40:13.120	90		45.64
			90	45.64
			90	45.64
14/03/2025	09:39:53.143	30		45.64
			30	45.64
			30	45.64
14/03/2025	09:39:35.984	10		45.64
			10	45.64
			10	45.64
14/03/2025	09:39:34.465	50		45.64
			50	45.64
			50	45.64
14/03/2025	09:39:32.419	100		45.64
			100	45.64
			100	45.64
14/03/2025	09:39:30.065	5		45.64
			5	45.64
			5	45.64
14/03/2025	09:39:29.073	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:38:52.155	45		45.64
			45	45.64
			45	45.64
14/03/2025	09:38:41.915	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:38:34.575	51		45.64
			51	45.64
			51	45.64
14/03/2025	09:38:22.951	20		45.64
			20	45.64
			20	45.64
14/03/2025	09:38:12.610	100		45.64
			100	45.64
			100	45.64
14/03/2025	09:37:54.509	30		45.64
			30	45.64
			30	45.64
14/03/2025	09:37:16.796	15		45.68
			15	45.68
			15	45.68
14/03/2025	09:37:03.463	80		45.60
			80	45.60
			80	45.60
14/03/2025	09:36:56.551	3		45.68
			3	45.68
			3	45.68
14/03/2025	09:36:46.284	200		45.68
			200	45.68
			200	45.68
14/03/2025	09:36:26.374	18		45.67
			18	45.67
			18	45.67
14/03/2025	09:34:06.202	55		45.68
			55	45.68
			55	45.68
14/03/2025	09:34:06.105	100		45.68
			100	45.68
			100	45.68
14/03/2025	09:33:31.957	20		45.68
			20	45.68
			20	45.68
14/03/2025	09:33:06.920	13		45.68
			13	45.68
			13	45.68
14/03/2025	09:33:00.028	10		45.68
			10	45.68
			10	45.68
14/03/2025	09:32:19.911	40		45.68
			40	45.68
			40	45.68
14/03/2025	09:32:14.008	5		45.68
			5	45.68
			5	45.68
14/03/2025	09:32:12.442	24		45.68
			24	45.68
			24	45.68
14/03/2025	09:32:11.704	250		45.68
			250	45.68
			250	45.68
14/03/2025	09:32:09.111	100		45.68
			100	45.68
			100	45.68
14/03/2025	09:31:53.593	30		45.68
			30	45.68
			30	45.68
14/03/2025	09:31:37.424	200		45.68
			200	45.68
			200	45.68
14/03/2025	09:31:17.041	100		45.68
			100	45.68
			100	45.68
14/03/2025	09:31:13.317	45		45.68
			45	45.68
			45	45.68
14/03/2025	09:30:57.998	80		45.65
			80	45.65
			80	45.65
14/03/2025	09:30:42.720	150		45.64
			150	45.64
			150	45.64
14/03/2025	09:30:36.458	10		45.64
			10	45.64
			10	45.64
14/03/2025	09:30:11.396	40		45.64
			40	45.64
			40	45.64
14/03/2025	09:29:58.430	1 000		45.61
			1 000	45.61
			1 000	45.61
14/03/2025	09:27:41.202	80		45.60
			80	45.60
			80	45.60
14/03/2025	09:27:38.963	66		45.68
			66	45.68
			66	45.68
14/03/2025	09:27:03.947	58		45.68
			58	45.68
			58	45.68
14/03/2025	09:26:52.095	29		45.68
			29	45.68
			29	45.68
14/03/2025	09:26:44.187	120		45.59
			120	45.59
			120	45.59
14/03/2025	09:26:44.108	16		45.68
			16	45.68
			16	45.68
14/03/2025	09:26:00.013	7		45.59
			7	45.59
			7	45.59
14/03/2025	09:25:54.573	100		45.68
			100	45.68
			100	45.68
14/03/2025	09:25:32.644	110		45.68
			110	45.68
			110	45.68
14/03/2025	09:25:19.206	20		45.68
			20	45.68
			20	45.68
14/03/2025	09:25:18.765	140		45.59
			140	45.59
			140	45.59
14/03/2025	09:24:39.276	300		45.59
			300	45.59
			300	45.59
14/03/2025	09:24:35.721	100		45.68
			100	45.68
			100	45.68
14/03/2025	09:24:01.461	200		45.68
			200	45.68
			200	45.68
14/03/2025	09:23:28.378	220		45.69
			220	45.69
			220	45.69
14/03/2025	09:23:04.461	50		45.69
			50	45.69
			50	45.69
14/03/2025	09:22:43.927	109		45.69
			109	45.69
			109	45.69
14/03/2025	09:22:33.896	109		45.69
			109	45.69
			109	45.69
14/03/2025	09:22:28.116	10		45.69
			10	45.69
			10	45.69
14/03/2025	09:22:23.345	20		45.65
			10	45.65
			20	45.65
			10	45.65
14/03/2025	09:22:17.522	250		45.66
			250	45.66
			250	45.66
14/03/2025	09:21:34.382	15		45.69
			15	45.69
			15	45.69
14/03/2025	09:21:15.374	200		45.60
			200	45.60
			200	45.60
14/03/2025	09:20:54.203	100		45.69
			100	45.69
			100	45.69
14/03/2025	09:20:43.055	250		45.69
			250	45.69
			250	45.69
14/03/2025	09:20:23.030	100		45.59
			100	45.59
			100	45.59
14/03/2025	09:19:39.285	45		45.69
			45	45.69
			45	45.69
14/03/2025	09:19:13.373	474		45.59
			474	45.59
			474	45.59
14/03/2025	09:18:40.500	95		45.59
			95	45.59
			95	45.59
14/03/2025	09:18:33.681	220		45.69
			220	45.69
			220	45.69
14/03/2025	09:17:37.114	318		45.69
			318	45.69
			318	45.69
14/03/2025	09:17:34.249	80		45.59
			80	45.59
			80	45.59
14/03/2025	09:17:29.606	25		45.59
			25	45.59
			25	45.59
14/03/2025	09:17:23.884	150		45.69
			150	45.69
			150	45.69
14/03/2025	09:17:22.897	250		45.69
			250	45.69
			250	45.69
14/03/2025	09:17:22.080	80		45.69
			80	45.69
			80	45.69
14/03/2025	09:17:02.198	150		45.69
			150	45.69
			150	45.69
14/03/2025	09:16:59.912	25		45.69
			25	45.69
			25	45.69
14/03/2025	09:16:53.619	25		45.69
			25	45.69
			25	45.69
14/03/2025	09:16:32.504	440		45.65
			440	45.65
			440	45.65
14/03/2025	09:16:25.215	440		45.66
			440	45.66
			440	45.66
14/03/2025	09:16:17.461	25		45.69
			25	45.69
			25	45.69
14/03/2025	09:16:15.608	100		45.59
			100	45.59
			100	45.59
14/03/2025	09:16:14.723	10		45.69
			10	45.69
			10	45.69
14/03/2025	09:16:07.325	10		45.69
			10	45.69
			10	45.69
14/03/2025	09:15:59.845	15		45.69
			15	45.69
			15	45.69
14/03/2025	09:15:36.233	21		45.69
			21	45.69
			21	45.69
14/03/2025	09:15:21.442	5		45.69
			5	45.69
			5	45.69
14/03/2025	09:15:16.762	25		45.69
			25	45.69
			25	45.69
14/03/2025	09:14:44.908	11		45.69
			11	45.69
			11	45.69
14/03/2025	09:14:34.537	120		45.69
			120	45.69
			120	45.69
14/03/2025	09:14:26.668	117		45.59
			117	45.59
			117	45.59
14/03/2025	09:14:22.631	14		45.69
			14	45.69
			14	45.69
14/03/2025	09:14:17.449	100		45.69
			100	45.69
			100	45.69
14/03/2025	09:13:50.489	30		45.69
			30	45.69
			30	45.69
14/03/2025	09:13:44.059	63		45.56
			63	45.56
			63	45.56
14/03/2025	09:12:39.526	25		45.69
			25	45.69
			25	45.69
14/03/2025	09:12:29.895	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	09:12:29.425	60		45.61
			60	45.61
			60	45.61
14/03/2025	09:12:12.822	18		45.61
			18	45.61
			18	45.61
14/03/2025	09:11:56.288	48		45.69
			48	45.69
			48	45.69
14/03/2025	09:11:51.204	130		45.79
			130	45.79
			130	45.79
14/03/2025	09:11:32.216	16		45.79
			16	45.79
			16	45.79
14/03/2025	09:11:16.615	2		45.79
			2	45.79
			2	45.79
14/03/2025	09:11:14.397	22		45.79
			22	45.79
			22	45.79
14/03/2025	09:10:50.931	22		45.65
			22	45.65
			22	45.65
14/03/2025	09:10:45.321	218		45.79
			218	45.79
			218	45.79
14/03/2025	09:10:14.220	1		45.79
			1	45.79
			1	45.79
14/03/2025	09:09:59.830	85		45.74
			85	45.74
			85	45.74
14/03/2025	09:09:57.446	5		45.73
			5	45.73
			5	45.73
14/03/2025	09:09:26.028	500		45.63
			500	45.63
			500	45.63
14/03/2025	09:09:12.299	30		45.79
			30	45.79
			30	45.79
14/03/2025	09:08:59.447	10		45.79
			10	45.79
			10	45.79
14/03/2025	09:08:48.363	20		45.79
			20	45.79
			20	45.79
14/03/2025	09:08:23.624	100		45.76
			100	45.76
			100	45.76
14/03/2025	09:08:22.041	50		45.73
			50	45.73
			50	45.73
14/03/2025	09:08:17.131	150		45.72
			150	45.72
			150	45.72
14/03/2025	09:08:13.800	640		45.69
			640	45.69
			640	45.69
14/03/2025	09:08:10.709	1 000		45.67
			1 000	45.67
			1 000	45.67
14/03/2025	09:08:04.962	1 500		45.65
			1 500	45.65
			1 500	45.65
14/03/2025	09:07:01.622	200		45.66
			200	45.66
			200	45.66
14/03/2025	09:06:48.411	9		45.66
			9	45.66
			9	45.66
14/03/2025	09:06:44.339	31		45.59
			11	45.59
			31	45.59
			20	45.59
14/03/2025	09:06:41.326	405		45.58
			405	45.58
			400	45.58
			5	45.58
14/03/2025	09:06:36.856	1 500		45.58
			1 500	45.58
			1 500	45.58
14/03/2025	09:06:33.328	40		45.58
			40	45.58
			40	45.58
14/03/2025	09:06:28.864	10		45.58
			10	45.58
			10	45.58
14/03/2025	09:06:27.156	3		45.51
			3	45.51
			3	45.51
14/03/2025	09:06:02.579	50		45.48
			50	45.48
			50	45.48
14/03/2025	09:05:56.802	180		45.52
			180	45.52
			180	45.52
14/03/2025	09:05:54.491	75		45.50
			75	45.50
			75	45.50
14/03/2025	09:05:52.062	300		45.48
			300	45.48
			300	45.48
14/03/2025	09:05:34.822	10		45.47
			10	45.47
			10	45.47
14/03/2025	09:05:23.029	40		45.47
			40	45.47
			40	45.47
14/03/2025	09:04:44.367	2 500		45.38
			2 500	45.38
			2 500	45.38
14/03/2025	09:04:31.156	1 158		45.22
			125	45.22
			1 033	45.22
			1 158	45.22
14/03/2025	09:04:21.689	1 500		45.47
			1 500	45.47
			1 500	45.47
14/03/2025	09:04:21.648	50		45.47
			50	45.47
			50	45.47
14/03/2025	09:03:51.395	200		45.22
			200	45.22
			200	45.22
14/03/2025	09:03:40.575	1 500		45.37
			1 500	45.37
			1 500	45.37
14/03/2025	09:03:12.839	9		45.37
			9	45.37
			9	45.37
14/03/2025	09:02:34.857	40		45.37
			40	45.37
			40	45.37
14/03/2025	09:02:30.245	30		45.14
			30	45.14
			30	45.14
14/03/2025	09:01:35.297	50		45.37
			50	45.37
			50	45.37
14/03/2025	08:59:55.738	15		45.10
			15	45.10
			15	45.10
14/03/2025	08:59:38.790	20		45.37
			20	45.37
			20	45.37
14/03/2025	08:59:28.157	24		45.10
			24	45.10
			24	45.10
14/03/2025	08:59:19.202	24		45.37
			24	45.37
			24	45.37
14/03/2025	08:58:49.515	50		45.10
			50	45.10
			50	45.10
14/03/2025	08:57:35.427	200		45.18
			200	45.18
			200	45.18
14/03/2025	08:57:15.439	10		45.37
			10	45.37
			10	45.37
14/03/2025	08:57:07.115	25		45.21
			25	45.21
			5	45.21
			20	45.21
14/03/2025	08:56:21.095	40		45.35
			40	45.35
			40	45.35
14/03/2025	08:56:16.076	995		45.16
			995	45.16
			995	45.16
14/03/2025	08:55:58.608	165		45.21
			165	45.21
			165	45.21
14/03/2025	08:55:34.515	140		45.25
			140	45.25
			140	45.25
14/03/2025	08:55:30.504	1 000		45.24
			1 000	45.24
			1 000	45.24
14/03/2025	08:55:28.851	1 000		45.24
			1 000	45.24
			1 000	45.24
14/03/2025	08:55:23.965	2 500		45.20
			2 500	45.20
			2 500	45.20
14/03/2025	08:55:18.702	2 217		45.10
			2 217	45.10
			2 217	45.10
14/03/2025	08:55:13.968	350		45.10
			350	45.10
			350	45.10
14/03/2025	08:55:11.149	200		45.10
			200	45.10
			200	45.10
14/03/2025	08:55:10.211	100		45.27
			100	45.27
			100	45.27
14/03/2025	08:54:51.223	150		45.10
			148	45.10
			2	45.10
			150	45.10
14/03/2025	08:54:42.411	300		45.27
			300	45.27
			300	45.27
14/03/2025	08:54:17.501	100		45.18
			100	45.18
			100	45.18
14/03/2025	08:54:04.839	5		45.20
			5	45.20
			5	45.20
14/03/2025	08:54:00.166	14		45.35
			14	45.35
			14	45.35
14/03/2025	08:53:49.471	2 500		45.20
			2 500	45.20
			2 500	45.20
14/03/2025	08:53:29.913	1 500		45.20
			1 500	45.20
			1 500	45.20
14/03/2025	08:53:23.971	100		45.02
			100	45.02
			100	45.02
14/03/2025	08:53:21.749	4 050		45.02
			40	45.02
			3 862	45.02
			50	45.02
			46	45.02
			30	45.02
			72	45.02
			4 000	45.02
14/03/2025	08:52:07.073	15		45.32
			15	45.32
			15	45.32
14/03/2025	08:51:59.726	200		45.35
			200	45.35
			200	45.35
14/03/2025	08:51:49.626	100		45.18
			100	45.18
			100	45.18
14/03/2025	08:51:33.855	40		45.28
			40	45.28
			40	45.28
14/03/2025	08:51:18.304	404		45.20
			404	45.20
			404	45.20
14/03/2025	08:51:14.771	800		45.20
			800	45.20
			800	45.20
14/03/2025	08:51:14.680	1 000		45.21
			1 000	45.21
			1 000	45.21
14/03/2025	08:51:03.714	50		45.21
			50	45.21
			50	45.21
14/03/2025	08:50:28.187	190		45.37
			190	45.37
			190	45.37
14/03/2025	08:50:06.052	250		45.47
			250	45.47
			250	45.47
14/03/2025	08:49:41.676	270		45.30
			270	45.30
			270	45.30
14/03/2025	08:48:53.197	40		45.47
			40	45.47
			40	45.47
14/03/2025	08:48:07.960	100		45.47
			100	45.47
			100	45.47
14/03/2025	08:47:56.665	150		45.43
			150	45.43
			150	45.43
14/03/2025	08:47:47.413	2		45.43
			2	45.43
			2	45.43
14/03/2025	08:47:43.123	75		45.43
			75	45.43
			75	45.43
14/03/2025	08:47:22.153	163		45.31
			163	45.31
			163	45.31
14/03/2025	08:47:11.925	50		45.47
			50	45.47
			50	45.47
14/03/2025	08:46:38.346	100		45.47
			100	45.47
			100	45.47
14/03/2025	08:45:07.527	150		45.49
			150	45.49
			150	45.49
14/03/2025	08:44:29.338	32		45.49
			32	45.49
			32	45.49
14/03/2025	08:44:22.731	230		45.49
			230	45.49
			230	45.49
14/03/2025	08:44:04.447	1		45.49
			1	45.49
			1	45.49
14/03/2025	08:43:57.777	27		45.49
			27	45.49
			27	45.49
14/03/2025	08:43:52.826	5		45.36
			5	45.36
			5	45.36
14/03/2025	08:42:12.227	50		45.49
			50	45.49
			50	45.49
14/03/2025	08:41:12.203	25		45.31
			25	45.31
			25	45.31
14/03/2025	08:40:52.137	20		45.48
			20	45.48
			20	45.48
14/03/2025	08:40:48.006	13		45.48
			13	45.48
			13	45.48
14/03/2025	08:40:42.506	26		45.31
			26	45.31
			26	45.31
14/03/2025	08:40:03.511	1		45.50
			1	45.50
			1	45.50
14/03/2025	08:39:12.420	70		45.45
			70	45.45
			70	45.45
14/03/2025	08:38:29.756	15		45.44
			15	45.44
			15	45.44
14/03/2025	08:37:56.111	70		45.44
			70	45.44
			70	45.44
14/03/2025	08:37:51.498	100		45.44
			100	45.44
			100	45.44
14/03/2025	08:37:43.650	200		45.46
			200	45.46
			200	45.46
14/03/2025	08:37:43.349	1 278		45.40
			29	45.40
			180	45.40
			789	45.40
			1 278	45.40
			280	45.40
14/03/2025	08:37:41.689	2		45.46
			2	45.46
			2	45.46
14/03/2025	08:36:47.634	400		45.50
			400	45.50
			400	45.50
14/03/2025	08:36:37.472	49		45.51
			49	45.51
			49	45.51
14/03/2025	08:36:25.093	50		45.51
			50	45.51
			50	45.51
14/03/2025	08:36:17.760	30		45.51
			30	45.51
			30	45.51
14/03/2025	08:35:41.399	20		45.52
			20	45.52
			20	45.52
14/03/2025	08:35:01.036	10		45.52
			10	45.52
			10	45.52
14/03/2025	08:34:46.163	22		45.53
			22	45.53
			22	45.53
14/03/2025	08:34:36.154	50		45.53
			50	45.53
			50	45.53
14/03/2025	08:34:01.112	21		45.52
			21	45.52
			21	45.52
14/03/2025	08:33:11.897	11		45.40
			11	45.40
			11	45.40
14/03/2025	08:32:04.679	20		45.46
			20	45.46
			20	45.46
14/03/2025	08:31:45.037	100		45.48
			100	45.48
			100	45.48
14/03/2025	08:29:14.013	5		45.54
			5	45.54
			5	45.54
14/03/2025	08:29:13.582	42		45.54
			42	45.54
			42	45.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 342.00
Ask: 1 343.00
Volume: 60 541
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 10:16:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice