NIKE Inc.
- Information
- Last
- Buy
- Sell
382
352
52.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2025 | 15:22:45.707 | 290 | 52.61 | |
290 | 52.61 | |||
290 | 52.61 | |||
09/05/2025 | 15:19:45.640 | 290 | 52.61 | |
290 | 52.61 | |||
290 | 52.61 | |||
09/05/2025 | 15:19:40.749 | 150 | 52.65 | |
150 | 52.65 | |||
150 | 52.65 | |||
09/05/2025 | 15:17:43.091 | 4 | 52.65 | |
4 | 52.65 | |||
4 | 52.65 | |||
09/05/2025 | 15:17:31.923 | 30 | 52.65 | |
30 | 52.65 | |||
30 | 52.65 | |||
09/05/2025 | 15:16:44.005 | 20 | 52.65 | |
20 | 52.65 | |||
20 | 52.65 | |||
09/05/2025 | 15:12:48.620 | 20 | 52.65 | |
20 | 52.65 | |||
20 | 52.65 | |||
09/05/2025 | 15:12:30.912 | 30 | 52.65 | |
30 | 52.65 | |||
30 | 52.65 | |||
09/05/2025 | 15:12:21.474 | 90 | 52.65 | |
90 | 52.65 | |||
90 | 52.65 | |||
09/05/2025 | 15:11:32.054 | 15 | 52.65 | |
15 | 52.65 | |||
15 | 52.65 | |||
09/05/2025 | 15:09:51.257 | 1 | 52.62 | |
1 | 52.62 | |||
1 | 52.62 | |||
09/05/2025 | 15:09:50.454 | 4 | 52.62 | |
4 | 52.62 | |||
4 | 52.62 | |||
09/05/2025 | 15:09:33.423 | 30 | 52.64 | |
30 | 52.64 | |||
30 | 52.64 | |||
09/05/2025 | 15:03:59.633 | 60 | 52.68 | |
60 | 52.68 | |||
60 | 52.68 | |||
09/05/2025 | 15:03:15.409 | 290 | 52.65 | |
290 | 52.65 | |||
290 | 52.65 | |||
09/05/2025 | 15:03:15.108 | 84 | 52.65 | |
84 | 52.65 | |||
84 | 52.65 | |||
09/05/2025 | 15:03:14.708 | 95 | 52.65 | |
95 | 52.65 | |||
95 | 52.65 | |||
09/05/2025 | 15:02:29.978 | 242 | 52.63 | |
242 | 52.63 | |||
242 | 52.63 | |||
09/05/2025 | 15:02:08.788 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 15:00:53.678 | 30 | 52.65 | |
30 | 52.65 | |||
30 | 52.65 | |||
09/05/2025 | 14:57:45.076 | 183 | 52.67 | |
183 | 52.67 | |||
183 | 52.67 | |||
09/05/2025 | 14:57:43.873 | 100 | 52.67 | |
100 | 52.67 | |||
100 | 52.67 | |||
09/05/2025 | 14:55:54.422 | 42 | 52.67 | |
42 | 52.67 | |||
42 | 52.67 | |||
09/05/2025 | 14:54:57.396 | 122 | 52.67 | |
122 | 52.67 | |||
122 | 52.67 | |||
09/05/2025 | 14:54:56.593 | 20 | 52.67 | |
20 | 52.67 | |||
20 | 52.67 | |||
09/05/2025 | 14:54:47.954 | 154 | 52.67 | |
154 | 52.67 | |||
154 | 52.67 | |||
09/05/2025 | 14:54:47.150 | 154 | 52.67 | |
154 | 52.67 | |||
154 | 52.67 | |||
09/05/2025 | 14:54:46.346 | 20 | 52.67 | |
20 | 52.67 | |||
20 | 52.67 | |||
09/05/2025 | 14:54:04.161 | 272 | 52.63 | |
272 | 52.63 | |||
272 | 52.63 | |||
09/05/2025 | 14:53:53.671 | 200 | 52.71 | |
200 | 52.71 | |||
200 | 52.71 | |||
09/05/2025 | 14:46:13.004 | 100 | 52.66 | |
100 | 52.66 | |||
100 | 52.66 | |||
09/05/2025 | 14:44:32.177 | 20 | 52.65 | |
20 | 52.65 | |||
20 | 52.65 | |||
09/05/2025 | 14:42:19.489 | 30 | 52.67 | |
30 | 52.67 | |||
30 | 52.67 | |||
09/05/2025 | 14:41:37.071 | 25 | 52.65 | |
25 | 52.65 | |||
25 | 52.65 | |||
09/05/2025 | 14:36:44.076 | 4 | 52.59 | |
4 | 52.59 | |||
4 | 52.59 | |||
09/05/2025 | 14:34:06.688 | 5 | 52.59 | |
5 | 52.59 | |||
5 | 52.59 | |||
09/05/2025 | 14:30:38.077 | 8 | 52.60 | |
8 | 52.60 | |||
8 | 52.60 | |||
09/05/2025 | 14:29:20.731 | 125 | 52.59 | |
125 | 52.59 | |||
125 | 52.59 | |||
09/05/2025 | 14:28:51.772 | 8 | 52.52 | |
8 | 52.52 | |||
8 | 52.52 | |||
09/05/2025 | 14:28:06.403 | 160 | 52.59 | |
160 | 52.59 | |||
160 | 52.59 | |||
09/05/2025 | 14:27:51.821 | 290 | 52.59 | |
290 | 52.59 | |||
290 | 52.59 | |||
09/05/2025 | 14:27:51.155 | 19 | 52.64 | |
19 | 52.64 | |||
19 | 52.64 | |||
09/05/2025 | 14:26:51.671 | 10 | 52.61 | |
10 | 52.61 | |||
10 | 52.61 | |||
09/05/2025 | 14:25:42.765 | 290 | 52.61 | |
290 | 52.61 | |||
290 | 52.61 | |||
09/05/2025 | 14:25:00.152 | 100 | 52.62 | |
100 | 52.62 | |||
100 | 52.62 | |||
09/05/2025 | 14:24:49.461 | 2 | 52.62 | |
2 | 52.62 | |||
2 | 52.62 | |||
09/05/2025 | 14:24:08.986 | 5 | 52.62 | |
5 | 52.62 | |||
5 | 52.62 | |||
09/05/2025 | 14:24:05.525 | 55 | 52.62 | |
55 | 52.62 | |||
55 | 52.62 | |||
09/05/2025 | 14:23:58.346 | 80 | 52.54 | |
80 | 52.54 | |||
80 | 52.54 | |||
09/05/2025 | 14:22:37.947 | 5 | 52.62 | |
5 | 52.62 | |||
5 | 52.62 | |||
09/05/2025 | 14:21:49.418 | 16 | 52.62 | |
16 | 52.62 | |||
16 | 52.62 | |||
09/05/2025 | 14:19:04.920 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
09/05/2025 | 14:18:56.433 | 4 | 52.63 | |
4 | 52.63 | |||
4 | 52.63 | |||
09/05/2025 | 14:18:07.683 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
09/05/2025 | 14:15:25.884 | 10 | 52.63 | |
10 | 52.63 | |||
10 | 52.63 | |||
09/05/2025 | 14:15:13.728 | 11 | 52.57 | |
11 | 52.57 | |||
11 | 52.57 | |||
09/05/2025 | 14:15:01.152 | 63 | 52.57 | |
63 | 52.57 | |||
63 | 52.57 | |||
09/05/2025 | 14:11:57.740 | 10 | 52.63 | |
8 | 52.63 | |||
2 | 52.63 | |||
10 | 52.63 | |||
09/05/2025 | 14:11:53.630 | 290 | 52.63 | |
290 | 52.63 | |||
290 | 52.63 | |||
09/05/2025 | 14:11:03.615 | 25 | 52.74 | |
25 | 52.74 | |||
25 | 52.74 | |||
09/05/2025 | 14:09:27.241 | 20 | 52.72 | |
20 | 52.72 | |||
20 | 52.72 | |||
09/05/2025 | 14:08:09.513 | 19 | 52.74 | |
19 | 52.74 | |||
19 | 52.74 | |||
09/05/2025 | 14:07:55.535 | 38 | 52.63 | |
38 | 52.63 | |||
38 | 52.63 | |||
09/05/2025 | 14:07:06.895 | 160 | 52.67 | |
160 | 52.67 | |||
160 | 52.67 | |||
09/05/2025 | 14:07:06.189 | 16 | 52.67 | |
16 | 52.67 | |||
16 | 52.67 | |||
09/05/2025 | 14:07:05.509 | 10 | 52.67 | |
10 | 52.67 | |||
10 | 52.67 | |||
09/05/2025 | 14:02:14.435 | 7 | 52.70 | |
7 | 52.70 | |||
7 | 52.70 | |||
09/05/2025 | 13:59:40.264 | 19 | 52.72 | |
19 | 52.72 | |||
19 | 52.72 | |||
09/05/2025 | 13:59:23.024 | 5 | 52.72 | |
5 | 52.72 | |||
5 | 52.72 | |||
09/05/2025 | 13:57:23.149 | 40 | 52.55 | |
40 | 52.55 | |||
40 | 52.55 | |||
09/05/2025 | 13:57:03.295 | 50 | 52.55 | |
50 | 52.55 | |||
50 | 52.55 | |||
09/05/2025 | 13:54:37.351 | 20 | 52.53 | |
20 | 52.53 | |||
20 | 52.53 | |||
09/05/2025 | 13:53:49.847 | 34 | 52.53 | |
34 | 52.53 | |||
34 | 52.53 | |||
09/05/2025 | 13:53:23.667 | 20 | 52.74 | |
20 | 52.74 | |||
20 | 52.74 | |||
09/05/2025 | 13:51:41.824 | 10 | 52.76 | |
10 | 52.76 | |||
10 | 52.76 | |||
09/05/2025 | 13:50:02.121 | 1 | 52.74 | |
1 | 52.74 | |||
1 | 52.74 | |||
09/05/2025 | 13:49:17.666 | 1 | 52.74 | |
1 | 52.74 | |||
1 | 52.74 | |||
09/05/2025 | 13:48:59.180 | 50 | 52.74 | |
50 | 52.74 | |||
50 | 52.74 | |||
09/05/2025 | 13:48:41.685 | 10 | 52.74 | |
10 | 52.74 | |||
10 | 52.74 | |||
09/05/2025 | 13:47:53.827 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
09/05/2025 | 13:44:29.116 | 19 | 52.55 | |
19 | 52.55 | |||
19 | 52.55 | |||
09/05/2025 | 13:43:30.479 | 10 | 52.55 | |
10 | 52.55 | |||
10 | 52.55 | |||
09/05/2025 | 13:41:30.694 | 2 | 52.53 | |
2 | 52.53 | |||
2 | 52.53 | |||
09/05/2025 | 13:39:28.325 | 5 | 52.50 | |
5 | 52.50 | |||
5 | 52.50 | |||
09/05/2025 | 13:37:12.028 | 290 | 52.50 | |
290 | 52.50 | |||
290 | 52.50 | |||
09/05/2025 | 13:37:11.988 | 41 | 52.50 | |
41 | 52.50 | |||
41 | 52.50 | |||
09/05/2025 | 13:36:10.390 | 46 | 52.50 | |
46 | 52.50 | |||
46 | 52.50 | |||
09/05/2025 | 13:35:15.090 | 200 | 52.50 | |
200 | 52.50 | |||
200 | 52.50 | |||
09/05/2025 | 13:34:30.942 | 200 | 52.58 | |
200 | 52.58 | |||
200 | 52.58 | |||
09/05/2025 | 13:34:27.363 | 10 | 52.55 | |
10 | 52.55 | |||
10 | 52.55 | |||
09/05/2025 | 13:34:14.579 | 290 | 52.56 | |
290 | 52.56 | |||
290 | 52.56 | |||
09/05/2025 | 13:32:35.028 | 90 | 52.48 | |
90 | 52.48 | |||
90 | 52.48 | |||
09/05/2025 | 13:32:15.038 | 290 | 52.46 | |
290 | 52.46 | |||
290 | 52.46 | |||
09/05/2025 | 13:29:55.372 | 35 | 52.32 | |
35 | 52.32 | |||
35 | 52.32 | |||
09/05/2025 | 13:28:08.083 | 49 | 52.25 | |
49 | 52.25 | |||
49 | 52.25 | |||
09/05/2025 | 13:27:58.773 | 81 | 52.21 | |
10 | 52.21 | |||
71 | 52.21 | |||
81 | 52.21 | |||
09/05/2025 | 13:27:58.681 | 22 | 52.30 | |
22 | 52.30 | |||
22 | 52.30 | |||
09/05/2025 | 13:27:58.577 | 4 | 52.40 | |
4 | 52.40 | |||
4 | 52.40 | |||
09/05/2025 | 13:27:40.569 | 3 | 52.23 | |
3 | 52.23 | |||
3 | 52.23 | |||
09/05/2025 | 13:27:10.550 | 200 | 52.55 | |
200 | 52.55 | |||
200 | 52.55 | |||
09/05/2025 | 13:27:10.512 | 67 | 52.56 | |
67 | 52.56 | |||
67 | 52.56 | |||
09/05/2025 | 13:26:56.895 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
09/05/2025 | 13:26:55.784 | 2 | 52.70 | |
2 | 52.70 | |||
2 | 52.70 | |||
09/05/2025 | 13:26:44.745 | 85 | 52.61 | |
85 | 52.61 | |||
85 | 52.61 | |||
09/05/2025 | 13:26:40.843 | 20 | 52.75 | |
20 | 52.75 | |||
20 | 52.75 | |||
09/05/2025 | 13:25:57.509 | 7 | 52.75 | |
7 | 52.75 | |||
7 | 52.75 | |||
09/05/2025 | 13:23:06.126 | 6 | 52.61 | |
6 | 52.61 | |||
6 | 52.61 | |||
09/05/2025 | 13:22:47.303 | 19 | 52.73 | |
19 | 52.73 | |||
19 | 52.73 | |||
09/05/2025 | 13:20:36.845 | 2 | 52.73 | |
2 | 52.73 | |||
2 | 52.73 | |||
09/05/2025 | 13:19:23.447 | 30 | 52.70 | |
30 | 52.70 | |||
30 | 52.70 | |||
09/05/2025 | 13:18:42.036 | 100 | 52.72 | |
100 | 52.72 | |||
100 | 52.72 | |||
09/05/2025 | 13:16:50.050 | 1 | 52.72 | |
1 | 52.72 | |||
1 | 52.72 | |||
09/05/2025 | 13:15:24.192 | 285 | 52.72 | |
285 | 52.72 | |||
285 | 52.72 | |||
09/05/2025 | 13:08:41.635 | 30 | 52.74 | |
30 | 52.74 | |||
30 | 52.74 | |||
09/05/2025 | 13:08:07.013 | 4 | 52.74 | |
4 | 52.74 | |||
4 | 52.74 | |||
09/05/2025 | 13:08:02.297 | 50 | 52.74 | |
50 | 52.74 | |||
50 | 52.74 | |||
09/05/2025 | 13:06:47.901 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
09/05/2025 | 13:04:13.359 | 20 | 52.63 | |
20 | 52.63 | |||
20 | 52.63 | |||
09/05/2025 | 13:01:49.514 | 1 | 52.79 | |
1 | 52.79 | |||
1 | 52.79 | |||
09/05/2025 | 13:01:33.805 | 10 | 52.79 | |
10 | 52.79 | |||
10 | 52.79 | |||
09/05/2025 | 12:59:13.441 | 180 | 52.74 | |
180 | 52.74 | |||
180 | 52.74 | |||
09/05/2025 | 12:58:06.387 | 100 | 52.79 | |
100 | 52.79 | |||
100 | 52.79 | |||
09/05/2025 | 12:56:46.218 | 2 | 52.79 | |
2 | 52.79 | |||
2 | 52.79 | |||
09/05/2025 | 12:53:29.846 | 4 | 52.79 | |
4 | 52.79 | |||
4 | 52.79 | |||
09/05/2025 | 12:53:12.668 | 13 | 52.69 | |
13 | 52.69 | |||
13 | 52.69 | |||
09/05/2025 | 12:52:01.240 | 33 | 52.79 | |
33 | 52.79 | |||
33 | 52.79 | |||
09/05/2025 | 12:50:28.791 | 19 | 52.79 | |
19 | 52.79 | |||
19 | 52.79 | |||
09/05/2025 | 12:49:27.555 | 15 | 52.79 | |
15 | 52.79 | |||
15 | 52.79 | |||
09/05/2025 | 12:46:13.267 | 60 | 52.79 | |
60 | 52.79 | |||
60 | 52.79 | |||
09/05/2025 | 12:44:34.322 | 50 | 52.79 | |
50 | 52.79 | |||
50 | 52.79 | |||
09/05/2025 | 12:34:59.955 | 56 | 52.81 | |
56 | 52.81 | |||
56 | 52.81 | |||
09/05/2025 | 12:33:55.555 | 25 | 52.85 | |
25 | 52.85 | |||
25 | 52.85 | |||
09/05/2025 | 12:28:38.475 | 20 | 52.79 | |
20 | 52.79 | |||
20 | 52.79 | |||
09/05/2025 | 12:28:17.705 | 50 | 52.92 | |
50 | 52.92 | |||
6 | 52.92 | |||
44 | 52.92 | |||
09/05/2025 | 12:27:49.459 | 40 | 52.92 | |
40 | 52.92 | |||
40 | 52.92 | |||
09/05/2025 | 12:24:33.596 | 10 | 52.93 | |
10 | 52.93 | |||
10 | 52.93 | |||
09/05/2025 | 12:23:44.834 | 40 | 52.91 | |
40 | 52.91 | |||
40 | 52.91 | |||
09/05/2025 | 12:23:17.167 | 10 | 52.75 | |
10 | 52.75 | |||
10 | 52.75 | |||
09/05/2025 | 12:23:07.000 | 290 | 52.76 | |
290 | 52.76 | |||
290 | 52.76 | |||
09/05/2025 | 12:22:05.960 | 290 | 52.71 | |
290 | 52.71 | |||
290 | 52.71 | |||
09/05/2025 | 12:21:06.608 | 20 | 52.78 | |
20 | 52.78 | |||
20 | 52.78 | |||
09/05/2025 | 12:17:51.206 | 100 | 52.76 | |
100 | 52.76 | |||
100 | 52.76 | |||
09/05/2025 | 12:14:26.696 | 10 | 52.80 | |
10 | 52.80 | |||
10 | 52.80 | |||
09/05/2025 | 12:10:00.355 | 207 | 52.66 | |
207 | 52.66 | |||
190 | 52.66 | |||
17 | 52.66 | |||
09/05/2025 | 12:09:03.885 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
09/05/2025 | 12:08:39.539 | 290 | 52.65 | |
290 | 52.65 | |||
290 | 52.65 | |||
09/05/2025 | 12:07:24.429 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 12:05:46.256 | 290 | 52.63 | |
290 | 52.63 | |||
290 | 52.63 | |||
09/05/2025 | 12:04:24.530 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 12:04:20.708 | 2 | 52.64 | |
2 | 52.64 | |||
2 | 52.64 | |||
09/05/2025 | 12:04:13.481 | 18 | 52.64 | |
18 | 52.64 | |||
18 | 52.64 | |||
09/05/2025 | 12:02:56.694 | 37 | 52.64 | |
37 | 52.64 | |||
37 | 52.64 | |||
09/05/2025 | 12:02:39.184 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
09/05/2025 | 12:02:29.252 | 25 | 52.64 | |
25 | 52.64 | |||
25 | 52.64 | |||
09/05/2025 | 12:01:19.532 | 13 | 52.64 | |
13 | 52.64 | |||
13 | 52.64 | |||
09/05/2025 | 12:00:59.410 | 20 | 52.64 | |
20 | 52.64 | |||
20 | 52.64 | |||
09/05/2025 | 12:00:06.418 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
09/05/2025 | 11:58:40.626 | 18 | 52.64 | |
18 | 52.64 | |||
18 | 52.64 | |||
09/05/2025 | 11:57:04.849 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 11:56:04.142 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
09/05/2025 | 11:55:55.095 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
09/05/2025 | 11:55:53.153 | 2 | 52.64 | |
2 | 52.64 | |||
2 | 52.64 | |||
09/05/2025 | 11:54:21.732 | 40 | 52.64 | |
40 | 52.64 | |||
40 | 52.64 | |||
09/05/2025 | 11:52:08.489 | 2 | 52.64 | |
2 | 52.64 | |||
2 | 52.64 | |||
09/05/2025 | 11:49:53.994 | 58 | 52.57 | |
58 | 52.57 | |||
58 | 52.57 | |||
09/05/2025 | 11:48:47.898 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 11:48:47.779 | 2 | 52.63 | |
2 | 52.63 | |||
2 | 52.63 | |||
09/05/2025 | 11:48:42.491 | 5 | 52.64 | |
5 | 52.64 | |||
5 | 52.64 | |||
09/05/2025 | 11:48:39.346 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
09/05/2025 | 11:47:43.687 | 290 | 52.59 | |
290 | 52.59 | |||
290 | 52.59 | |||
09/05/2025 | 11:47:37.990 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 11:44:29.118 | 73 | 52.64 | |
73 | 52.64 | |||
73 | 52.64 | |||
09/05/2025 | 11:44:11.680 | 70 | 52.62 | |
70 | 52.62 | |||
70 | 52.62 | |||
09/05/2025 | 11:43:19.864 | 90 | 52.64 | |
90 | 52.64 | |||
90 | 52.64 | |||
09/05/2025 | 11:34:49.162 | 290 | 52.64 | |
290 | 52.64 | |||
290 | 52.64 | |||
09/05/2025 | 11:30:17.226 | 12 | 52.56 | |
12 | 52.56 | |||
12 | 52.56 | |||
09/05/2025 | 11:29:52.156 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
09/05/2025 | 11:28:51.351 | 200 | 52.64 | |
200 | 52.64 | |||
200 | 52.64 | |||
09/05/2025 | 11:25:20.338 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
09/05/2025 | 11:25:02.906 | 20 | 52.64 | |
20 | 52.64 | |||
20 | 52.64 | |||
09/05/2025 | 11:24:59.795 | 17 | 52.64 | |
17 | 52.64 | |||
17 | 52.64 | |||
09/05/2025 | 11:23:14.473 | 200 | 52.57 | |
200 | 52.57 | |||
200 | 52.57 | |||
09/05/2025 | 11:22:29.259 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
09/05/2025 | 11:21:51.753 | 290 | 52.57 | |
290 | 52.57 | |||
290 | 52.57 | |||
09/05/2025 | 11:20:28.840 | 19 | 52.64 | |
19 | 52.64 | |||
19 | 52.64 | |||
09/05/2025 | 11:19:07.457 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
09/05/2025 | 11:18:23.116 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
09/05/2025 | 11:12:33.477 | 5 | 52.64 | |
5 | 52.64 | |||
5 | 52.64 | |||
09/05/2025 | 11:12:25.746 | 5 | 52.56 | |
5 | 52.56 | |||
5 | 52.56 | |||
09/05/2025 | 11:10:58.200 | 85 | 52.64 | |
85 | 52.64 | |||
85 | 52.64 | |||
09/05/2025 | 11:09:25.105 | 2 | 52.54 | |
2 | 52.54 | |||
2 | 52.54 | |||
09/05/2025 | 11:07:01.077 | 9 | 52.64 | |
9 | 52.64 | |||
9 | 52.64 | |||
09/05/2025 | 11:04:37.884 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
09/05/2025 | 11:02:08.090 | 10 | 52.64 | |
10 | 52.64 | |||
10 | 52.64 | |||
09/05/2025 | 11:00:49.466 | 1 | 52.58 | |
1 | 52.58 | |||
1 | 52.58 | |||
09/05/2025 | 10:59:59.728 | 1 | 52.59 | |
1 | 52.59 | |||
1 | 52.59 | |||
09/05/2025 | 10:59:56.697 | 80 | 52.59 | |
80 | 52.59 | |||
80 | 52.59 | |||
09/05/2025 | 10:59:05.386 | 8 | 52.54 | |
8 | 52.54 | |||
8 | 52.54 | |||
09/05/2025 | 10:59:02.324 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
09/05/2025 | 10:55:08.743 | 10 | 52.62 | |
10 | 52.62 | |||
10 | 52.62 | |||
09/05/2025 | 10:53:46.311 | 50 | 52.61 | |
50 | 52.61 | |||
50 | 52.61 | |||
09/05/2025 | 10:51:24.378 | 74 | 52.51 | |
74 | 52.51 | |||
74 | 52.51 | |||
09/05/2025 | 10:51:23.325 | 130 | 52.56 | |
130 | 52.56 | |||
130 | 52.56 | |||
09/05/2025 | 10:51:00.059 | 30 | 52.57 | |
30 | 52.57 | |||
30 | 52.57 | |||
09/05/2025 | 10:49:19.687 | 30 | 52.54 | |
30 | 52.54 | |||
30 | 52.54 | |||
09/05/2025 | 10:48:16.356 | 7 | 52.64 | |
7 | 52.64 | |||
7 | 52.64 | |||
09/05/2025 | 10:46:26.480 | 40 | 52.64 | |
40 | 52.64 | |||
40 | 52.64 | |||
09/05/2025 | 10:46:01.281 | 50 | 52.52 | |
50 | 52.52 | |||
50 | 52.52 | |||
09/05/2025 | 10:44:59.182 | 15 | 52.64 | |
15 | 52.64 | |||
15 | 52.64 | |||
09/05/2025 | 10:42:12.142 | 6 | 52.66 | |
6 | 52.66 | |||
6 | 52.66 | |||
09/05/2025 | 10:41:30.852 | 95 | 52.66 | |
95 | 52.66 | |||
95 | 52.66 | |||
09/05/2025 | 10:41:30.761 | 20 | 52.66 | |
20 | 52.66 | |||
20 | 52.66 | |||
09/05/2025 | 10:38:27.610 | 1 | 52.66 | |
1 | 52.66 | |||
1 | 52.66 | |||
09/05/2025 | 10:37:01.911 | 95 | 52.71 | |
95 | 52.71 | |||
95 | 52.71 | |||
09/05/2025 | 10:35:07.535 | 22 | 52.58 | |
22 | 52.58 | |||
22 | 52.58 | |||
09/05/2025 | 10:34:07.320 | 9 | 52.73 | |
9 | 52.73 | |||
9 | 52.73 | |||
09/05/2025 | 10:32:16.358 | 100 | 52.75 | |
100 | 52.75 | |||
100 | 52.75 | |||
09/05/2025 | 10:30:27.765 | 1 | 52.61 | |
1 | 52.61 | |||
1 | 52.61 | |||
09/05/2025 | 10:30:18.596 | 8 | 52.60 | |
8 | 52.60 | |||
8 | 52.60 | |||
09/05/2025 | 10:29:58.739 | 2 | 52.68 | |
2 | 52.68 | |||
2 | 52.68 | |||
09/05/2025 | 10:27:05.578 | 50 | 52.53 | |
50 | 52.53 | |||
50 | 52.53 | |||
09/05/2025 | 10:24:46.762 | 15 | 52.52 | |
15 | 52.52 | |||
15 | 52.52 | |||
09/05/2025 | 10:24:38.411 | 10 | 52.52 | |
10 | 52.52 | |||
10 | 52.52 | |||
09/05/2025 | 10:24:26.513 | 70 | 52.52 | |
70 | 52.52 | |||
70 | 52.52 | |||
09/05/2025 | 10:24:26.268 | 100 | 52.52 | |
100 | 52.52 | |||
100 | 52.52 | |||
09/05/2025 | 10:23:58.301 | 25 | 52.52 | |
25 | 52.52 | |||
25 | 52.52 | |||
09/05/2025 | 10:23:46.904 | 55 | 52.52 | |
55 | 52.52 | |||
55 | 52.52 | |||
09/05/2025 | 10:21:40.194 | 100 | 52.50 | |
100 | 52.50 | |||
100 | 52.50 | |||
09/05/2025 | 10:21:40.148 | 230 | 52.50 | |
200 | 52.50 | |||
20 | 52.50 | |||
230 | 52.50 | |||
10 | 52.50 | |||
09/05/2025 | 10:20:35.381 | 24 | 52.51 | |
24 | 52.51 | |||
24 | 52.51 | |||
09/05/2025 | 10:20:25.594 | 100 | 52.59 | |
100 | 52.59 | |||
100 | 52.59 | |||
09/05/2025 | 10:18:53.378 | 10 | 52.66 | |
10 | 52.66 | |||
10 | 52.66 | |||
09/05/2025 | 10:16:40.084 | 15 | 52.65 | |
15 | 52.65 | |||
15 | 52.65 | |||
09/05/2025 | 10:16:17.263 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
09/05/2025 | 10:13:48.139 | 61 | 52.67 | |
61 | 52.67 | |||
61 | 52.67 | |||
09/05/2025 | 10:11:11.189 | 64 | 52.52 | |
64 | 52.52 | |||
64 | 52.52 | |||
09/05/2025 | 10:10:00.279 | 199 | 52.52 | |
199 | 52.52 | |||
199 | 52.52 | |||
09/05/2025 | 10:09:44.421 | 20 | 52.67 | |
20 | 52.67 | |||
20 | 52.67 | |||
09/05/2025 | 10:07:21.083 | 25 | 52.51 | |
25 | 52.51 | |||
25 | 52.51 | |||
09/05/2025 | 10:06:26.587 | 45 | 52.66 | |
45 | 52.66 | |||
45 | 52.66 | |||
09/05/2025 | 10:01:10.849 | 11 | 52.53 | |
11 | 52.53 | |||
11 | 52.53 | |||
09/05/2025 | 09:59:23.950 | 290 | 52.78 | |
290 | 52.78 | |||
290 | 52.78 | |||
09/05/2025 | 09:58:38.258 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
09/05/2025 | 09:56:56.659 | 50 | 52.67 | |
50 | 52.67 | |||
50 | 52.67 | |||
09/05/2025 | 09:56:18.430 | 18 | 52.67 | |
18 | 52.67 | |||
18 | 52.67 | |||
09/05/2025 | 09:52:25.272 | 290 | 52.61 | |
290 | 52.61 | |||
160 | 52.61 | |||
130 | 52.61 | |||
09/05/2025 | 09:51:35.903 | 290 | 52.61 | |
290 | 52.61 | |||
290 | 52.61 | |||
09/05/2025 | 09:51:21.010 | 290 | 52.59 | |
290 | 52.59 | |||
290 | 52.59 | |||
09/05/2025 | 09:49:29.343 | 19 | 52.70 | |
19 | 52.70 | |||
19 | 52.70 | |||
09/05/2025 | 09:48:50.122 | 190 | 52.72 | |
190 | 52.72 | |||
190 | 52.72 | |||
09/05/2025 | 09:48:40.498 | 75 | 52.52 | |
75 | 52.52 | |||
75 | 52.52 | |||
09/05/2025 | 09:46:02.062 | 150 | 52.73 | |
150 | 52.73 | |||
150 | 52.73 | |||
09/05/2025 | 09:45:26.338 | 193 | 52.54 | |
193 | 52.54 | |||
193 | 52.54 | |||
09/05/2025 | 09:44:35.451 | 20 | 52.69 | |
20 | 52.69 | |||
20 | 52.69 | |||
09/05/2025 | 09:43:22.217 | 19 | 52.71 | |
19 | 52.71 | |||
19 | 52.71 | |||
09/05/2025 | 09:41:07.892 | 290 | 52.67 | |
290 | 52.67 | |||
290 | 52.67 | |||
09/05/2025 | 09:41:00.984 | 129 | 52.67 | |
129 | 52.67 | |||
129 | 52.67 | |||
09/05/2025 | 09:39:29.308 | 10 | 52.76 | |
10 | 52.76 | |||
10 | 52.76 | |||
09/05/2025 | 09:38:54.510 | 10 | 52.76 | |
10 | 52.76 | |||
10 | 52.76 | |||
09/05/2025 | 09:38:42.473 | 10 | 52.75 | |
10 | 52.75 | |||
10 | 52.75 | |||
09/05/2025 | 09:37:47.602 | 10 | 52.77 | |
10 | 52.77 | |||
10 | 52.77 | |||
09/05/2025 | 09:36:28.437 | 19 | 52.77 | |
19 | 52.77 | |||
19 | 52.77 | |||
09/05/2025 | 09:35:09.421 | 70 | 52.67 | |
70 | 52.67 | |||
70 | 52.67 | |||
09/05/2025 | 09:34:23.344 | 5 | 52.76 | |
5 | 52.76 | |||
5 | 52.76 | |||
09/05/2025 | 09:33:46.229 | 102 | 52.77 | |
102 | 52.77 | |||
102 | 52.77 | |||
09/05/2025 | 09:33:17.642 | 300 | 52.80 | |
300 | 52.80 | |||
300 | 52.80 | |||
09/05/2025 | 09:32:16.006 | 290 | 52.69 | |
290 | 52.69 | |||
290 | 52.69 | |||
09/05/2025 | 09:31:59.818 | 18 | 52.71 | |
18 | 52.71 | |||
18 | 52.71 | |||
09/05/2025 | 09:31:19.520 | 2 | 52.74 | |
2 | 52.74 | |||
2 | 52.74 | |||
09/05/2025 | 09:30:10.964 | 4 | 52.60 | |
4 | 52.60 | |||
4 | 52.60 | |||
09/05/2025 | 09:29:54.379 | 46 | 52.70 | |
46 | 52.70 | |||
46 | 52.70 | |||
09/05/2025 | 09:28:54.648 | 290 | 52.59 | |
290 | 52.59 | |||
290 | 52.59 | |||
09/05/2025 | 09:28:45.211 | 290 | 52.58 | |
290 | 52.58 | |||
290 | 52.58 | |||
09/05/2025 | 09:27:23.674 | 200 | 52.70 | |
200 | 52.70 | |||
200 | 52.70 | |||
09/05/2025 | 09:26:42.779 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
09/05/2025 | 09:26:32.284 | 35 | 52.70 | |
35 | 52.70 | |||
35 | 52.70 | |||
09/05/2025 | 09:24:21.925 | 27 | 52.53 | |
27 | 52.53 | |||
27 | 52.53 | |||
09/05/2025 | 09:23:10.257 | 290 | 52.65 | |
290 | 52.65 | |||
290 | 52.65 | |||
09/05/2025 | 09:23:02.675 | 290 | 52.61 | |
290 | 52.61 | |||
290 | 52.61 | |||
09/05/2025 | 09:22:17.538 | 100 | 52.74 | |
100 | 52.74 | |||
100 | 52.74 | |||
09/05/2025 | 09:19:51.795 | 94 | 52.70 | |
94 | 52.70 | |||
94 | 52.70 | |||
09/05/2025 | 09:18:58.989 | 4 | 52.70 | |
4 | 52.70 | |||
4 | 52.70 | |||
09/05/2025 | 09:16:59.654 | 109 | 52.54 | |
109 | 52.54 | |||
109 | 52.54 | |||
09/05/2025 | 09:16:54.073 | 109 | 52.54 | |
109 | 52.54 | |||
109 | 52.54 | |||
09/05/2025 | 09:16:51.481 | 109 | 52.54 | |
109 | 52.54 | |||
109 | 52.54 | |||
09/05/2025 | 09:16:45.423 | 109 | 52.54 | |
109 | 52.54 | |||
109 | 52.54 | |||
09/05/2025 | 09:16:12.421 | 290 | 52.54 | |
290 | 52.54 | |||
290 | 52.54 | |||
09/05/2025 | 09:13:58.962 | 1 | 52.55 | |
1 | 52.55 | |||
1 | 52.55 | |||
09/05/2025 | 09:13:55.442 | 153 | 52.55 | |
153 | 52.55 | |||
153 | 52.55 | |||
09/05/2025 | 09:13:55.077 | 100 | 52.55 | |
100 | 52.55 | |||
100 | 52.55 | |||
09/05/2025 | 09:13:55.013 | 153 | 52.56 | |
153 | 52.56 | |||
153 | 52.56 | |||
09/05/2025 | 09:12:06.973 | 40 | 52.74 | |
40 | 52.74 | |||
40 | 52.74 | |||
09/05/2025 | 09:09:53.303 | 273 | 52.72 | |
273 | 52.72 | |||
273 | 52.72 | |||
09/05/2025 | 09:09:45.127 | 290 | 52.72 | |
290 | 52.72 | |||
290 | 52.72 | |||
09/05/2025 | 09:09:44.722 | 200 | 52.70 | |
200 | 52.70 | |||
200 | 52.70 | |||
09/05/2025 | 09:08:19.935 | 10 | 52.69 | |
10 | 52.69 | |||
10 | 52.69 | |||
09/05/2025 | 09:05:54.289 | 50 | 52.69 | |
50 | 52.69 | |||
50 | 52.69 | |||
09/05/2025 | 09:05:21.733 | 153 | 52.56 | |
153 | 52.56 | |||
153 | 52.56 | |||
09/05/2025 | 09:00:26.966 | 5 | 52.69 | |
5 | 52.69 | |||
5 | 52.69 | |||
09/05/2025 | 08:57:24.221 | 9 | 52.69 | |
9 | 52.69 | |||
9 | 52.69 | |||
09/05/2025 | 08:51:20.549 | 20 | 52.69 | |
20 | 52.69 | |||
20 | 52.69 | |||
09/05/2025 | 08:50:33.162 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
09/05/2025 | 08:48:48.393 | 10 | 52.69 | |
10 | 52.69 | |||
10 | 52.69 | |||
09/05/2025 | 08:47:39.435 | 4 | 52.53 | |
4 | 52.53 | |||
4 | 52.53 | |||
09/05/2025 | 08:44:01.148 | 16 | 52.53 | |
16 | 52.53 | |||
16 | 52.53 | |||
09/05/2025 | 08:44:01.080 | 20 | 52.69 | |
20 | 52.69 | |||
20 | 52.69 | |||
09/05/2025 | 08:43:40.159 | 25 | 52.53 | |
25 | 52.53 | |||
25 | 52.53 | |||
09/05/2025 | 08:43:16.303 | 2 | 52.69 | |
2 | 52.69 | |||
2 | 52.69 | |||
09/05/2025 | 08:42:10.428 | 40 | 52.51 | |
40 | 52.51 | |||
40 | 52.51 | |||
09/05/2025 | 08:35:13.816 | 713 | 52.70 | |
413 | 52.70 | |||
300 | 52.70 | |||
713 | 52.70 | |||
09/05/2025 | 08:34:38.846 | 286 | 52.69 | |
286 | 52.69 | |||
286 | 52.69 | |||
09/05/2025 | 08:33:26.707 | 20 | 52.51 | |
20 | 52.51 | |||
20 | 52.51 | |||
09/05/2025 | 08:31:51.146 | 100 | 52.69 | |
100 | 52.69 | |||
100 | 52.69 | |||
09/05/2025 | 08:30:43.672 | 60 | 52.69 | |
60 | 52.69 | |||
60 | 52.69 | |||
09/05/2025 | 08:30:29.507 | 10 | 52.69 | |
10 | 52.69 | |||
10 | 52.69 | |||
09/05/2025 | 08:26:53.816 | 27 | 52.61 | |
27 | 52.61 | |||
27 | 52.61 | |||
09/05/2025 | 08:26:12.387 | 352 | 52.62 | |
352 | 52.62 | |||
338 | 52.62 | |||
14 | 52.62 | |||
09/05/2025 | 08:26:06.174 | 286 | 52.61 | |
286 | 52.61 | |||
286 | 52.61 | |||
09/05/2025 | 08:26:04.262 | 40 | 52.61 | |
40 | 52.61 | |||
40 | 52.61 | |||
09/05/2025 | 08:25:59.964 | 50 | 52.61 | |
50 | 52.61 | |||
50 | 52.61 | |||
09/05/2025 | 08:22:26.155 | 12 | 52.61 | |
12 | 52.61 | |||
12 | 52.61 | |||
09/05/2025 | 08:20:39.503 | 20 | 52.51 | |
20 | 52.51 | |||
20 | 52.51 | |||
09/05/2025 | 08:16:30.315 | 15 | 52.61 | |
15 | 52.61 | |||
15 | 52.61 | |||
09/05/2025 | 08:16:24.504 | 95 | 52.61 | |
95 | 52.61 | |||
95 | 52.61 | |||
09/05/2025 | 08:16:23.552 | 12 | 52.61 | |
12 | 52.61 | |||
12 | 52.61 | |||
09/05/2025 | 08:14:03.337 | 11 | 52.51 | |
11 | 52.51 | |||
11 | 52.51 | |||
09/05/2025 | 08:13:36.599 | 200 | 52.61 | |
200 | 52.61 | |||
200 | 52.61 | |||
09/05/2025 | 08:10:38.014 | 20 | 52.61 | |
20 | 52.61 | |||
20 | 52.61 | |||
09/05/2025 | 08:10:03.100 | 80 | 52.51 | |
80 | 52.51 | |||
80 | 52.51 | |||
09/05/2025 | 08:08:52.669 | 40 | 52.61 | |
40 | 52.61 | |||
40 | 52.61 | |||
09/05/2025 | 08:08:07.068 | 5 | 52.61 | |
5 | 52.61 | |||
5 | 52.61 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2025 @ 15:28:43
Last Update:
09/05/2025 @ 15:28:43