NIKE Inc.
- Information
- Last
- Buy
- Sell
197
175
55.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 12:32:31.048 | 5 | 55.16 | |
5 | 55.16 | |||
5 | 55.16 | |||
28/05/2025 | 12:29:23.136 | 15 | 55.16 | |
15 | 55.16 | |||
15 | 55.16 | |||
28/05/2025 | 12:28:23.276 | 16 | 55.15 | |
16 | 55.15 | |||
16 | 55.15 | |||
28/05/2025 | 12:21:31.822 | 10 | 55.27 | |
10 | 55.27 | |||
10 | 55.27 | |||
28/05/2025 | 12:21:11.573 | 200 | 55.17 | |
200 | 55.17 | |||
200 | 55.17 | |||
28/05/2025 | 12:20:48.419 | 100 | 55.17 | |
100 | 55.17 | |||
100 | 55.17 | |||
28/05/2025 | 12:18:13.419 | 50 | 55.25 | |
50 | 55.25 | |||
50 | 55.25 | |||
28/05/2025 | 12:17:51.888 | 300 | 55.25 | |
300 | 55.25 | |||
300 | 55.25 | |||
28/05/2025 | 12:17:13.164 | 300 | 55.26 | |
300 | 55.26 | |||
300 | 55.26 | |||
28/05/2025 | 12:17:11.753 | 300 | 55.26 | |
300 | 55.26 | |||
300 | 55.26 | |||
28/05/2025 | 12:16:29.835 | 12 | 55.26 | |
12 | 55.26 | |||
12 | 55.26 | |||
28/05/2025 | 12:14:28.527 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
28/05/2025 | 12:14:28.026 | 100 | 55.28 | |
100 | 55.28 | |||
100 | 55.28 | |||
28/05/2025 | 12:13:21.124 | 2 | 55.29 | |
2 | 55.29 | |||
2 | 55.29 | |||
28/05/2025 | 12:12:02.507 | 36 | 55.29 | |
36 | 55.29 | |||
36 | 55.29 | |||
28/05/2025 | 12:09:33.439 | 5 | 55.15 | |
5 | 55.15 | |||
5 | 55.15 | |||
28/05/2025 | 12:09:01.840 | 164 | 55.29 | |
164 | 55.29 | |||
164 | 55.29 | |||
28/05/2025 | 12:09:01.575 | 460 | 55.28 | |
460 | 55.28 | |||
460 | 55.28 | |||
28/05/2025 | 12:09:01.369 | 716 | 55.28 | |
716 | 55.28 | |||
358 | 55.28 | |||
358 | 55.28 | |||
28/05/2025 | 12:08:12.350 | 460 | 55.28 | |
460 | 55.28 | |||
460 | 55.28 | |||
28/05/2025 | 12:04:45.158 | 10 | 55.28 | |
10 | 55.28 | |||
10 | 55.28 | |||
28/05/2025 | 12:04:11.359 | 5 | 55.14 | |
5 | 55.14 | |||
5 | 55.14 | |||
28/05/2025 | 12:02:01.885 | 11 | 55.29 | |
11 | 55.29 | |||
11 | 55.29 | |||
28/05/2025 | 12:00:37.077 | 36 | 55.28 | |
36 | 55.28 | |||
36 | 55.28 | |||
28/05/2025 | 12:00:11.644 | 38 | 55.28 | |
38 | 55.28 | |||
38 | 55.28 | |||
28/05/2025 | 12:00:07.295 | 5 | 55.30 | |
5 | 55.30 | |||
5 | 55.30 | |||
28/05/2025 | 11:58:21.654 | 15 | 55.24 | |
15 | 55.24 | |||
15 | 55.24 | |||
28/05/2025 | 11:52:00.232 | 100 | 55.24 | |
100 | 55.24 | |||
100 | 55.24 | |||
28/05/2025 | 11:51:43.111 | 10 | 55.17 | |
10 | 55.17 | |||
10 | 55.17 | |||
28/05/2025 | 11:51:24.301 | 20 | 55.24 | |
20 | 55.24 | |||
20 | 55.24 | |||
28/05/2025 | 11:46:09.003 | 10 | 55.24 | |
10 | 55.24 | |||
10 | 55.24 | |||
28/05/2025 | 11:44:39.126 | 4 | 55.17 | |
4 | 55.17 | |||
4 | 55.17 | |||
28/05/2025 | 11:41:30.130 | 57 | 55.17 | |
57 | 55.17 | |||
57 | 55.17 | |||
28/05/2025 | 11:39:23.385 | 14 | 55.22 | |
14 | 55.22 | |||
14 | 55.22 | |||
28/05/2025 | 11:37:57.284 | 111 | 55.23 | |
111 | 55.23 | |||
111 | 55.23 | |||
28/05/2025 | 11:36:58.363 | 20 | 55.23 | |
20 | 55.23 | |||
20 | 55.23 | |||
28/05/2025 | 11:30:17.883 | 5 | 55.11 | |
5 | 55.11 | |||
5 | 55.11 | |||
28/05/2025 | 11:29:14.316 | 80 | 55.12 | |
80 | 55.12 | |||
80 | 55.12 | |||
28/05/2025 | 11:27:54.396 | 100 | 55.25 | |
100 | 55.25 | |||
96 | 55.25 | |||
4 | 55.25 | |||
28/05/2025 | 11:27:31.547 | 2 | 55.24 | |
2 | 55.24 | |||
2 | 55.24 | |||
28/05/2025 | 11:19:22.538 | 1 | 55.23 | |
1 | 55.23 | |||
1 | 55.23 | |||
28/05/2025 | 11:18:53.845 | 85 | 55.11 | |
20 | 55.11 | |||
65 | 55.11 | |||
85 | 55.11 | |||
28/05/2025 | 11:18:46.122 | 44 | 55.23 | |
44 | 55.23 | |||
44 | 55.23 | |||
28/05/2025 | 11:18:38.474 | 3 | 55.23 | |
3 | 55.23 | |||
3 | 55.23 | |||
28/05/2025 | 11:17:55.538 | 90 | 55.25 | |
90 | 55.25 | |||
90 | 55.25 | |||
28/05/2025 | 11:17:23.785 | 460 | 55.25 | |
460 | 55.25 | |||
460 | 55.25 | |||
28/05/2025 | 11:17:13.084 | 100 | 55.32 | |
100 | 55.32 | |||
69 | 55.32 | |||
31 | 55.32 | |||
28/05/2025 | 11:16:15.120 | 1 | 55.31 | |
1 | 55.31 | |||
1 | 55.31 | |||
28/05/2025 | 11:15:00.771 | 460 | 55.26 | |
460 | 55.26 | |||
460 | 55.26 | |||
28/05/2025 | 11:10:02.176 | 400 | 55.31 | |
400 | 55.31 | |||
400 | 55.31 | |||
28/05/2025 | 11:07:36.687 | 2 | 55.30 | |
2 | 55.30 | |||
2 | 55.30 | |||
28/05/2025 | 11:06:51.502 | 100 | 55.30 | |
100 | 55.30 | |||
100 | 55.30 | |||
28/05/2025 | 11:05:06.392 | 5 | 55.34 | |
5 | 55.34 | |||
5 | 55.34 | |||
28/05/2025 | 11:04:21.302 | 36 | 55.32 | |
36 | 55.32 | |||
36 | 55.32 | |||
28/05/2025 | 11:03:10.454 | 181 | 55.30 | |
181 | 55.30 | |||
181 | 55.30 | |||
28/05/2025 | 11:02:29.466 | 12 | 55.31 | |
12 | 55.31 | |||
12 | 55.31 | |||
28/05/2025 | 11:01:32.615 | 50 | 55.31 | |
50 | 55.31 | |||
50 | 55.31 | |||
28/05/2025 | 11:00:58.080 | 181 | 55.31 | |
181 | 55.31 | |||
181 | 55.31 | |||
28/05/2025 | 10:58:05.805 | 26 | 55.34 | |
26 | 55.34 | |||
26 | 55.34 | |||
28/05/2025 | 10:57:55.191 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:57:19.155 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:56:41.177 | 59 | 55.26 | |
59 | 55.26 | |||
59 | 55.26 | |||
28/05/2025 | 10:55:28.985 | 5 | 55.26 | |
5 | 55.26 | |||
5 | 55.26 | |||
28/05/2025 | 10:55:21.153 | 40 | 55.26 | |
40 | 55.26 | |||
40 | 55.26 | |||
28/05/2025 | 10:54:53.194 | 80 | 55.30 | |
80 | 55.30 | |||
80 | 55.30 | |||
28/05/2025 | 10:54:33.314 | 10 | 55.26 | |
10 | 55.26 | |||
10 | 55.26 | |||
28/05/2025 | 10:54:21.403 | 1 | 55.26 | |
1 | 55.26 | |||
1 | 55.26 | |||
28/05/2025 | 10:54:03.740 | 50 | 55.35 | |
50 | 55.35 | |||
50 | 55.35 | |||
28/05/2025 | 10:51:42.000 | 40 | 55.35 | |
40 | 55.35 | |||
40 | 55.35 | |||
28/05/2025 | 10:48:56.962 | 60 | 55.26 | |
60 | 55.26 | |||
60 | 55.26 | |||
28/05/2025 | 10:47:57.783 | 20 | 55.36 | |
20 | 55.36 | |||
20 | 55.36 | |||
28/05/2025 | 10:46:59.217 | 460 | 55.33 | |
460 | 55.33 | |||
460 | 55.33 | |||
28/05/2025 | 10:46:46.150 | 140 | 55.26 | |
140 | 55.26 | |||
140 | 55.26 | |||
28/05/2025 | 10:39:47.731 | 10 | 55.34 | |
10 | 55.34 | |||
10 | 55.34 | |||
28/05/2025 | 10:38:50.677 | 24 | 55.26 | |
24 | 55.26 | |||
24 | 55.26 | |||
28/05/2025 | 10:37:45.268 | 10 | 55.34 | |
10 | 55.34 | |||
10 | 55.34 | |||
28/05/2025 | 10:37:26.335 | 60 | 55.34 | |
60 | 55.34 | |||
60 | 55.34 | |||
28/05/2025 | 10:36:24.769 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:31:08.129 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:30:11.878 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:29:38.612 | 20 | 55.26 | |
20 | 55.26 | |||
20 | 55.26 | |||
28/05/2025 | 10:26:50.351 | 91 | 55.35 | |
91 | 55.35 | |||
91 | 55.35 | |||
28/05/2025 | 10:26:28.042 | 100 | 55.26 | |
100 | 55.26 | |||
100 | 55.26 | |||
28/05/2025 | 10:26:02.021 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:25:36.149 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:24:23.843 | 1 | 55.26 | |
1 | 55.26 | |||
1 | 55.26 | |||
28/05/2025 | 10:23:50.411 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:22:13.421 | 10 | 55.35 | |
10 | 55.35 | |||
10 | 55.35 | |||
28/05/2025 | 10:21:25.583 | 5 | 55.33 | |
5 | 55.33 | |||
5 | 55.33 | |||
28/05/2025 | 10:16:16.158 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
28/05/2025 | 10:15:13.913 | 50 | 55.21 | |
50 | 55.21 | |||
50 | 55.21 | |||
28/05/2025 | 10:11:45.545 | 450 | 55.24 | |
450 | 55.24 | |||
450 | 55.24 | |||
28/05/2025 | 10:11:08.721 | 10 | 55.43 | |
10 | 55.43 | |||
10 | 55.43 | |||
28/05/2025 | 10:09:34.721 | 10 | 55.42 | |
10 | 55.42 | |||
10 | 55.42 | |||
28/05/2025 | 10:07:40.596 | 17 | 55.26 | |
17 | 55.26 | |||
17 | 55.26 | |||
28/05/2025 | 10:07:29.034 | 200 | 55.30 | |
200 | 55.30 | |||
200 | 55.30 | |||
28/05/2025 | 10:05:48.623 | 410 | 55.30 | |
10 | 55.30 | |||
410 | 55.30 | |||
400 | 55.30 | |||
28/05/2025 | 10:05:23.375 | 5 | 55.31 | |
5 | 55.31 | |||
5 | 55.31 | |||
28/05/2025 | 10:05:03.723 | 460 | 55.33 | |
460 | 55.33 | |||
460 | 55.33 | |||
28/05/2025 | 10:05:00.795 | 10 | 55.40 | |
10 | 55.40 | |||
4 | 55.40 | |||
6 | 55.40 | |||
28/05/2025 | 10:04:45.021 | 460 | 55.40 | |
460 | 55.40 | |||
460 | 55.40 | |||
28/05/2025 | 10:04:41.965 | 1 550 | 55.50 | |
364 | 55.50 | |||
1 186 | 55.50 | |||
1 550 | 55.50 | |||
28/05/2025 | 10:04:23.848 | 450 | 55.46 | |
450 | 55.46 | |||
450 | 55.46 | |||
28/05/2025 | 10:04:06.761 | 1 | 55.37 | |
1 | 55.37 | |||
1 | 55.37 | |||
28/05/2025 | 10:00:34.196 | 5 | 55.52 | |
5 | 55.52 | |||
5 | 55.52 | |||
28/05/2025 | 09:57:18.647 | 20 | 55.33 | |
20 | 55.33 | |||
20 | 55.33 | |||
28/05/2025 | 09:54:53.446 | 5 | 55.32 | |
5 | 55.32 | |||
5 | 55.32 | |||
28/05/2025 | 09:53:25.132 | 300 | 55.42 | |
300 | 55.42 | |||
300 | 55.42 | |||
28/05/2025 | 09:51:44.079 | 90 | 55.33 | |
90 | 55.33 | |||
90 | 55.33 | |||
28/05/2025 | 09:50:09.322 | 61 | 55.33 | |
61 | 55.33 | |||
61 | 55.33 | |||
28/05/2025 | 09:48:12.293 | 2 | 55.33 | |
2 | 55.33 | |||
2 | 55.33 | |||
28/05/2025 | 09:44:44.207 | 10 | 55.42 | |
10 | 55.42 | |||
10 | 55.42 | |||
28/05/2025 | 09:44:33.067 | 100 | 55.33 | |
100 | 55.33 | |||
100 | 55.33 | |||
28/05/2025 | 09:43:31.733 | 4 | 55.33 | |
4 | 55.33 | |||
4 | 55.33 | |||
28/05/2025 | 09:42:04.132 | 17 | 55.42 | |
17 | 55.42 | |||
17 | 55.42 | |||
28/05/2025 | 09:40:47.624 | 10 | 55.33 | |
10 | 55.33 | |||
10 | 55.33 | |||
28/05/2025 | 09:37:44.785 | 5 | 55.33 | |
5 | 55.33 | |||
5 | 55.33 | |||
28/05/2025 | 09:36:17.061 | 15 | 55.33 | |
15 | 55.33 | |||
15 | 55.33 | |||
28/05/2025 | 09:31:18.751 | 2 | 55.33 | |
2 | 55.33 | |||
2 | 55.33 | |||
28/05/2025 | 09:28:13.834 | 7 | 55.33 | |
7 | 55.33 | |||
7 | 55.33 | |||
28/05/2025 | 09:27:27.436 | 200 | 55.33 | |
200 | 55.33 | |||
185 | 55.33 | |||
15 | 55.33 | |||
28/05/2025 | 09:26:58.782 | 150 | 55.42 | |
150 | 55.42 | |||
150 | 55.42 | |||
28/05/2025 | 09:24:25.548 | 24 | 55.33 | |
24 | 55.33 | |||
24 | 55.33 | |||
28/05/2025 | 09:24:18.643 | 40 | 55.42 | |
40 | 55.42 | |||
40 | 55.42 | |||
28/05/2025 | 09:22:43.931 | 200 | 55.33 | |
200 | 55.33 | |||
200 | 55.33 | |||
28/05/2025 | 09:20:35.004 | 1 | 55.42 | |
1 | 55.42 | |||
1 | 55.42 | |||
28/05/2025 | 09:17:44.648 | 400 | 55.40 | |
400 | 55.40 | |||
400 | 55.40 | |||
28/05/2025 | 09:17:44.558 | 40 | 55.41 | |
40 | 55.41 | |||
40 | 55.41 | |||
28/05/2025 | 09:16:06.498 | 25 | 55.41 | |
25 | 55.41 | |||
25 | 55.41 | |||
28/05/2025 | 09:14:54.686 | 12 | 55.41 | |
12 | 55.41 | |||
12 | 55.41 | |||
28/05/2025 | 09:13:00.591 | 200 | 55.43 | |
200 | 55.43 | |||
200 | 55.43 | |||
28/05/2025 | 09:12:49.225 | 25 | 55.36 | |
25 | 55.36 | |||
25 | 55.36 | |||
28/05/2025 | 09:09:21.410 | 5 | 55.42 | |
5 | 55.42 | |||
5 | 55.42 | |||
28/05/2025 | 09:05:49.879 | 100 | 55.50 | |
100 | 55.50 | |||
100 | 55.50 | |||
28/05/2025 | 09:02:48.012 | 20 | 55.64 | |
20 | 55.64 | |||
20 | 55.64 | |||
28/05/2025 | 09:00:29.624 | 5 | 55.32 | |
5 | 55.32 | |||
5 | 55.32 | |||
28/05/2025 | 08:56:29.287 | 3 | 55.60 | |
3 | 55.60 | |||
3 | 55.60 | |||
28/05/2025 | 08:54:25.284 | 22 | 55.64 | |
22 | 55.64 | |||
22 | 55.64 | |||
28/05/2025 | 08:51:43.025 | 6 | 55.58 | |
6 | 55.58 | |||
6 | 55.58 | |||
28/05/2025 | 08:51:33.718 | 40 | 55.58 | |
40 | 55.58 | |||
40 | 55.58 | |||
28/05/2025 | 08:48:48.833 | 14 | 55.58 | |
14 | 55.58 | |||
14 | 55.58 | |||
28/05/2025 | 08:45:52.177 | 20 | 55.58 | |
20 | 55.58 | |||
20 | 55.58 | |||
28/05/2025 | 08:45:17.400 | 3 | 55.58 | |
3 | 55.58 | |||
3 | 55.58 | |||
28/05/2025 | 08:45:04.086 | 52 | 55.58 | |
52 | 55.58 | |||
52 | 55.58 | |||
28/05/2025 | 08:44:31.475 | 10 | 55.58 | |
10 | 55.58 | |||
10 | 55.58 | |||
28/05/2025 | 08:42:53.256 | 48 | 55.30 | |
48 | 55.30 | |||
48 | 55.30 | |||
28/05/2025 | 08:41:02.856 | 10 | 55.58 | |
10 | 55.58 | |||
10 | 55.58 | |||
28/05/2025 | 08:40:23.413 | 40 | 55.62 | |
40 | 55.62 | |||
40 | 55.62 | |||
28/05/2025 | 08:30:30.122 | 5 | 55.51 | |
5 | 55.51 | |||
5 | 55.51 | |||
28/05/2025 | 08:30:30.022 | 145 | 55.51 | |
145 | 55.51 | |||
145 | 55.51 | |||
28/05/2025 | 08:30:01.230 | 10 | 55.51 | |
10 | 55.51 | |||
10 | 55.51 | |||
28/05/2025 | 08:27:31.526 | 20 | 55.51 | |
15 | 55.51 | |||
5 | 55.51 | |||
20 | 55.51 | |||
28/05/2025 | 08:26:58.048 | 51 | 55.59 | |
51 | 55.59 | |||
51 | 55.59 | |||
28/05/2025 | 08:26:30.360 | 6 | 55.51 | |
6 | 55.51 | |||
6 | 55.51 | |||
28/05/2025 | 08:22:09.310 | 5 | 55.51 | |
5 | 55.51 | |||
5 | 55.51 | |||
28/05/2025 | 08:21:36.951 | 1 | 55.51 | |
1 | 55.51 | |||
1 | 55.51 | |||
28/05/2025 | 08:20:32.063 | 35 | 55.51 | |
35 | 55.51 | |||
35 | 55.51 | |||
28/05/2025 | 08:18:04.023 | 6 | 55.51 | |
6 | 55.51 | |||
6 | 55.51 | |||
28/05/2025 | 08:14:17.960 | 37 | 55.51 | |
37 | 55.51 | |||
4 | 55.51 | |||
33 | 55.51 | |||
28/05/2025 | 08:12:02.744 | 15 | 55.59 | |
15 | 55.59 | |||
15 | 55.59 | |||
28/05/2025 | 08:10:42.292 | 50 | 55.59 | |
50 | 55.59 | |||
50 | 55.59 | |||
28/05/2025 | 08:08:51.874 | 62 | 55.59 | |
62 | 55.59 | |||
62 | 55.59 | |||
28/05/2025 | 08:07:00.251 | 55 | 55.59 | |
35 | 55.59 | |||
20 | 55.59 | |||
55 | 55.59 | |||
28/05/2025 | 08:00:55.093 | 3 | 55.51 | |
3 | 55.51 | |||
3 | 55.51 | |||
28/05/2025 | 08:00:46.813 | 18 | 55.51 | |
18 | 55.51 | |||
18 | 55.51 | |||
28/05/2025 | 08:00:25.841 | 71 | 55.51 | |
71 | 55.51 | |||
71 | 55.51 | |||
28/05/2025 | 08:00:25.722 | 12 | 55.51 | |
12 | 55.51 | |||
12 | 55.51 | |||
28/05/2025 | 08:00:25.351 | 4 | 55.59 | |
4 | 55.59 | |||
4 | 55.59 | |||
28/05/2025 | 07:59:50.919 | 81 | 55.51 | |
81 | 55.51 | |||
81 | 55.51 | |||
28/05/2025 | 07:59:48.099 | 100 | 55.51 | |
100 | 55.51 | |||
100 | 55.51 | |||
28/05/2025 | 07:59:38.312 | 25 | 55.51 | |
25 | 55.51 | |||
25 | 55.51 | |||
28/05/2025 | 07:45:41.525 | 20 | 55.60 | |
20 | 55.60 | |||
20 | 55.60 | |||
28/05/2025 | 07:39:49.751 | 5 | 55.69 | |
5 | 55.69 | |||
5 | 55.69 | |||
28/05/2025 | 07:39:20.925 | 15 | 55.51 | |
15 | 55.51 | |||
15 | 55.51 | |||
28/05/2025 | 07:32:09.262 | 111 | 55.51 | |
5 | 55.51 | |||
15 | 55.51 | |||
7 | 55.51 | |||
40 | 55.51 | |||
10 | 55.51 | |||
30 | 55.51 | |||
10 | 55.51 | |||
20 | 55.51 | |||
63 | 55.51 | |||
8 | 55.51 | |||
14 | 55.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 12:38:31
Last Update:
28/05/2025 @ 12:38:31