+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

382

352

52.61

       

Date Time Volume Order Volume Price
09/05/2025 15:22:45.707 290   52.61
      290 52.61
      290 52.61
09/05/2025 15:19:45.640 290   52.61
      290 52.61
      290 52.61
09/05/2025 15:19:40.749 150   52.65
      150 52.65
      150 52.65
09/05/2025 15:17:43.091 4   52.65
      4 52.65
      4 52.65
09/05/2025 15:17:31.923 30   52.65
      30 52.65
      30 52.65
09/05/2025 15:16:44.005 20   52.65
      20 52.65
      20 52.65
09/05/2025 15:12:48.620 20   52.65
      20 52.65
      20 52.65
09/05/2025 15:12:30.912 30   52.65
      30 52.65
      30 52.65
09/05/2025 15:12:21.474 90   52.65
      90 52.65
      90 52.65
09/05/2025 15:11:32.054 15   52.65
      15 52.65
      15 52.65
09/05/2025 15:09:51.257 1   52.62
      1 52.62
      1 52.62
09/05/2025 15:09:50.454 4   52.62
      4 52.62
      4 52.62
09/05/2025 15:09:33.423 30   52.64
      30 52.64
      30 52.64
09/05/2025 15:03:59.633 60   52.68
      60 52.68
      60 52.68
09/05/2025 15:03:15.409 290   52.65
      290 52.65
      290 52.65
09/05/2025 15:03:15.108 84   52.65
      84 52.65
      84 52.65
09/05/2025 15:03:14.708 95   52.65
      95 52.65
      95 52.65
09/05/2025 15:02:29.978 242   52.63
      242 52.63
      242 52.63
09/05/2025 15:02:08.788 290   52.64
      290 52.64
      290 52.64
09/05/2025 15:00:53.678 30   52.65
      30 52.65
      30 52.65
09/05/2025 14:57:45.076 183   52.67
      183 52.67
      183 52.67
09/05/2025 14:57:43.873 100   52.67
      100 52.67
      100 52.67
09/05/2025 14:55:54.422 42   52.67
      42 52.67
      42 52.67
09/05/2025 14:54:57.396 122   52.67
      122 52.67
      122 52.67
09/05/2025 14:54:56.593 20   52.67
      20 52.67
      20 52.67
09/05/2025 14:54:47.954 154   52.67
      154 52.67
      154 52.67
09/05/2025 14:54:47.150 154   52.67
      154 52.67
      154 52.67
09/05/2025 14:54:46.346 20   52.67
      20 52.67
      20 52.67
09/05/2025 14:54:04.161 272   52.63
      272 52.63
      272 52.63
09/05/2025 14:53:53.671 200   52.71
      200 52.71
      200 52.71
09/05/2025 14:46:13.004 100   52.66
      100 52.66
      100 52.66
09/05/2025 14:44:32.177 20   52.65
      20 52.65
      20 52.65
09/05/2025 14:42:19.489 30   52.67
      30 52.67
      30 52.67
09/05/2025 14:41:37.071 25   52.65
      25 52.65
      25 52.65
09/05/2025 14:36:44.076 4   52.59
      4 52.59
      4 52.59
09/05/2025 14:34:06.688 5   52.59
      5 52.59
      5 52.59
09/05/2025 14:30:38.077 8   52.60
      8 52.60
      8 52.60
09/05/2025 14:29:20.731 125   52.59
      125 52.59
      125 52.59
09/05/2025 14:28:51.772 8   52.52
      8 52.52
      8 52.52
09/05/2025 14:28:06.403 160   52.59
      160 52.59
      160 52.59
09/05/2025 14:27:51.821 290   52.59
      290 52.59
      290 52.59
09/05/2025 14:27:51.155 19   52.64
      19 52.64
      19 52.64
09/05/2025 14:26:51.671 10   52.61
      10 52.61
      10 52.61
09/05/2025 14:25:42.765 290   52.61
      290 52.61
      290 52.61
09/05/2025 14:25:00.152 100   52.62
      100 52.62
      100 52.62
09/05/2025 14:24:49.461 2   52.62
      2 52.62
      2 52.62
09/05/2025 14:24:08.986 5   52.62
      5 52.62
      5 52.62
09/05/2025 14:24:05.525 55   52.62
      55 52.62
      55 52.62
09/05/2025 14:23:58.346 80   52.54
      80 52.54
      80 52.54
09/05/2025 14:22:37.947 5   52.62
      5 52.62
      5 52.62
09/05/2025 14:21:49.418 16   52.62
      16 52.62
      16 52.62
09/05/2025 14:19:04.920 50   52.60
      50 52.60
      50 52.60
09/05/2025 14:18:56.433 4   52.63
      4 52.63
      4 52.63
09/05/2025 14:18:07.683 20   52.63
      20 52.63
      20 52.63
09/05/2025 14:15:25.884 10   52.63
      10 52.63
      10 52.63
09/05/2025 14:15:13.728 11   52.57
      11 52.57
      11 52.57
09/05/2025 14:15:01.152 63   52.57
      63 52.57
      63 52.57
09/05/2025 14:11:57.740 10   52.63
      8 52.63
      2 52.63
      10 52.63
09/05/2025 14:11:53.630 290   52.63
      290 52.63
      290 52.63
09/05/2025 14:11:03.615 25   52.74
      25 52.74
      25 52.74
09/05/2025 14:09:27.241 20   52.72
      20 52.72
      20 52.72
09/05/2025 14:08:09.513 19   52.74
      19 52.74
      19 52.74
09/05/2025 14:07:55.535 38   52.63
      38 52.63
      38 52.63
09/05/2025 14:07:06.895 160   52.67
      160 52.67
      160 52.67
09/05/2025 14:07:06.189 16   52.67
      16 52.67
      16 52.67
09/05/2025 14:07:05.509 10   52.67
      10 52.67
      10 52.67
09/05/2025 14:02:14.435 7   52.70
      7 52.70
      7 52.70
09/05/2025 13:59:40.264 19   52.72
      19 52.72
      19 52.72
09/05/2025 13:59:23.024 5   52.72
      5 52.72
      5 52.72
09/05/2025 13:57:23.149 40   52.55
      40 52.55
      40 52.55
09/05/2025 13:57:03.295 50   52.55
      50 52.55
      50 52.55
09/05/2025 13:54:37.351 20   52.53
      20 52.53
      20 52.53
09/05/2025 13:53:49.847 34   52.53
      34 52.53
      34 52.53
09/05/2025 13:53:23.667 20   52.74
      20 52.74
      20 52.74
09/05/2025 13:51:41.824 10   52.76
      10 52.76
      10 52.76
09/05/2025 13:50:02.121 1   52.74
      1 52.74
      1 52.74
09/05/2025 13:49:17.666 1   52.74
      1 52.74
      1 52.74
09/05/2025 13:48:59.180 50   52.74
      50 52.74
      50 52.74
09/05/2025 13:48:41.685 10   52.74
      10 52.74
      10 52.74
09/05/2025 13:47:53.827 1   52.57
      1 52.57
      1 52.57
09/05/2025 13:44:29.116 19   52.55
      19 52.55
      19 52.55
09/05/2025 13:43:30.479 10   52.55
      10 52.55
      10 52.55
09/05/2025 13:41:30.694 2   52.53
      2 52.53
      2 52.53
09/05/2025 13:39:28.325 5   52.50
      5 52.50
      5 52.50
09/05/2025 13:37:12.028 290   52.50
      290 52.50
      290 52.50
09/05/2025 13:37:11.988 41   52.50
      41 52.50
      41 52.50
09/05/2025 13:36:10.390 46   52.50
      46 52.50
      46 52.50
09/05/2025 13:35:15.090 200   52.50
      200 52.50
      200 52.50
09/05/2025 13:34:30.942 200   52.58
      200 52.58
      200 52.58
09/05/2025 13:34:27.363 10   52.55
      10 52.55
      10 52.55
09/05/2025 13:34:14.579 290   52.56
      290 52.56
      290 52.56
09/05/2025 13:32:35.028 90   52.48
      90 52.48
      90 52.48
09/05/2025 13:32:15.038 290   52.46
      290 52.46
      290 52.46
09/05/2025 13:29:55.372 35   52.32
      35 52.32
      35 52.32
09/05/2025 13:28:08.083 49   52.25
      49 52.25
      49 52.25
09/05/2025 13:27:58.773 81   52.21
      10 52.21
      71 52.21
      81 52.21
09/05/2025 13:27:58.681 22   52.30
      22 52.30
      22 52.30
09/05/2025 13:27:58.577 4   52.40
      4 52.40
      4 52.40
09/05/2025 13:27:40.569 3   52.23
      3 52.23
      3 52.23
09/05/2025 13:27:10.550 200   52.55
      200 52.55
      200 52.55
09/05/2025 13:27:10.512 67   52.56
      67 52.56
      67 52.56
09/05/2025 13:26:56.895 1   52.70
      1 52.70
      1 52.70
09/05/2025 13:26:55.784 2   52.70
      2 52.70
      2 52.70
09/05/2025 13:26:44.745 85   52.61
      85 52.61
      85 52.61
09/05/2025 13:26:40.843 20   52.75
      20 52.75
      20 52.75
09/05/2025 13:25:57.509 7   52.75
      7 52.75
      7 52.75
09/05/2025 13:23:06.126 6   52.61
      6 52.61
      6 52.61
09/05/2025 13:22:47.303 19   52.73
      19 52.73
      19 52.73
09/05/2025 13:20:36.845 2   52.73
      2 52.73
      2 52.73
09/05/2025 13:19:23.447 30   52.70
      30 52.70
      30 52.70
09/05/2025 13:18:42.036 100   52.72
      100 52.72
      100 52.72
09/05/2025 13:16:50.050 1   52.72
      1 52.72
      1 52.72
09/05/2025 13:15:24.192 285   52.72
      285 52.72
      285 52.72
09/05/2025 13:08:41.635 30   52.74
      30 52.74
      30 52.74
09/05/2025 13:08:07.013 4   52.74
      4 52.74
      4 52.74
09/05/2025 13:08:02.297 50   52.74
      50 52.74
      50 52.74
09/05/2025 13:06:47.901 20   52.63
      20 52.63
      20 52.63
09/05/2025 13:04:13.359 20   52.63
      20 52.63
      20 52.63
09/05/2025 13:01:49.514 1   52.79
      1 52.79
      1 52.79
09/05/2025 13:01:33.805 10   52.79
      10 52.79
      10 52.79
09/05/2025 12:59:13.441 180   52.74
      180 52.74
      180 52.74
09/05/2025 12:58:06.387 100   52.79
      100 52.79
      100 52.79
09/05/2025 12:56:46.218 2   52.79
      2 52.79
      2 52.79
09/05/2025 12:53:29.846 4   52.79
      4 52.79
      4 52.79
09/05/2025 12:53:12.668 13   52.69
      13 52.69
      13 52.69
09/05/2025 12:52:01.240 33   52.79
      33 52.79
      33 52.79
09/05/2025 12:50:28.791 19   52.79
      19 52.79
      19 52.79
09/05/2025 12:49:27.555 15   52.79
      15 52.79
      15 52.79
09/05/2025 12:46:13.267 60   52.79
      60 52.79
      60 52.79
09/05/2025 12:44:34.322 50   52.79
      50 52.79
      50 52.79
09/05/2025 12:34:59.955 56   52.81
      56 52.81
      56 52.81
09/05/2025 12:33:55.555 25   52.85
      25 52.85
      25 52.85
09/05/2025 12:28:38.475 20   52.79
      20 52.79
      20 52.79
09/05/2025 12:28:17.705 50   52.92
      50 52.92
      6 52.92
      44 52.92
09/05/2025 12:27:49.459 40   52.92
      40 52.92
      40 52.92
09/05/2025 12:24:33.596 10   52.93
      10 52.93
      10 52.93
09/05/2025 12:23:44.834 40   52.91
      40 52.91
      40 52.91
09/05/2025 12:23:17.167 10   52.75
      10 52.75
      10 52.75
09/05/2025 12:23:07.000 290   52.76
      290 52.76
      290 52.76
09/05/2025 12:22:05.960 290   52.71
      290 52.71
      290 52.71
09/05/2025 12:21:06.608 20   52.78
      20 52.78
      20 52.78
09/05/2025 12:17:51.206 100   52.76
      100 52.76
      100 52.76
09/05/2025 12:14:26.696 10   52.80
      10 52.80
      10 52.80
09/05/2025 12:10:00.355 207   52.66
      207 52.66
      190 52.66
      17 52.66
09/05/2025 12:09:03.885 10   52.65
      10 52.65
      10 52.65
09/05/2025 12:08:39.539 290   52.65
      290 52.65
      290 52.65
09/05/2025 12:07:24.429 290   52.64
      290 52.64
      290 52.64
09/05/2025 12:05:46.256 290   52.63
      290 52.63
      290 52.63
09/05/2025 12:04:24.530 290   52.64
      290 52.64
      290 52.64
09/05/2025 12:04:20.708 2   52.64
      2 52.64
      2 52.64
09/05/2025 12:04:13.481 18   52.64
      18 52.64
      18 52.64
09/05/2025 12:02:56.694 37   52.64
      37 52.64
      37 52.64
09/05/2025 12:02:39.184 100   52.64
      100 52.64
      100 52.64
09/05/2025 12:02:29.252 25   52.64
      25 52.64
      25 52.64
09/05/2025 12:01:19.532 13   52.64
      13 52.64
      13 52.64
09/05/2025 12:00:59.410 20   52.64
      20 52.64
      20 52.64
09/05/2025 12:00:06.418 1   52.64
      1 52.64
      1 52.64
09/05/2025 11:58:40.626 18   52.64
      18 52.64
      18 52.64
09/05/2025 11:57:04.849 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:56:04.142 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:55:55.095 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:55:53.153 2   52.64
      2 52.64
      2 52.64
09/05/2025 11:54:21.732 40   52.64
      40 52.64
      40 52.64
09/05/2025 11:52:08.489 2   52.64
      2 52.64
      2 52.64
09/05/2025 11:49:53.994 58   52.57
      58 52.57
      58 52.57
09/05/2025 11:48:47.898 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:48:47.779 2   52.63
      2 52.63
      2 52.63
09/05/2025 11:48:42.491 5   52.64
      5 52.64
      5 52.64
09/05/2025 11:48:39.346 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:47:43.687 290   52.59
      290 52.59
      290 52.59
09/05/2025 11:47:37.990 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:44:29.118 73   52.64
      73 52.64
      73 52.64
09/05/2025 11:44:11.680 70   52.62
      70 52.62
      70 52.62
09/05/2025 11:43:19.864 90   52.64
      90 52.64
      90 52.64
09/05/2025 11:34:49.162 290   52.64
      290 52.64
      290 52.64
09/05/2025 11:30:17.226 12   52.56
      12 52.56
      12 52.56
09/05/2025 11:29:52.156 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:28:51.351 200   52.64
      200 52.64
      200 52.64
09/05/2025 11:25:20.338 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:25:02.906 20   52.64
      20 52.64
      20 52.64
09/05/2025 11:24:59.795 17   52.64
      17 52.64
      17 52.64
09/05/2025 11:23:14.473 200   52.57
      200 52.57
      200 52.57
09/05/2025 11:22:29.259 1   52.64
      1 52.64
      1 52.64
09/05/2025 11:21:51.753 290   52.57
      290 52.57
      290 52.57
09/05/2025 11:20:28.840 19   52.64
      19 52.64
      19 52.64
09/05/2025 11:19:07.457 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:18:23.116 50   52.64
      50 52.64
      50 52.64
09/05/2025 11:12:33.477 5   52.64
      5 52.64
      5 52.64
09/05/2025 11:12:25.746 5   52.56
      5 52.56
      5 52.56
09/05/2025 11:10:58.200 85   52.64
      85 52.64
      85 52.64
09/05/2025 11:09:25.105 2   52.54
      2 52.54
      2 52.54
09/05/2025 11:07:01.077 9   52.64
      9 52.64
      9 52.64
09/05/2025 11:04:37.884 100   52.64
      100 52.64
      100 52.64
09/05/2025 11:02:08.090 10   52.64
      10 52.64
      10 52.64
09/05/2025 11:00:49.466 1   52.58
      1 52.58
      1 52.58
09/05/2025 10:59:59.728 1   52.59
      1 52.59
      1 52.59
09/05/2025 10:59:56.697 80   52.59
      80 52.59
      80 52.59
09/05/2025 10:59:05.386 8   52.54
      8 52.54
      8 52.54
09/05/2025 10:59:02.324 4   52.60
      4 52.60
      4 52.60
09/05/2025 10:55:08.743 10   52.62
      10 52.62
      10 52.62
09/05/2025 10:53:46.311 50   52.61
      50 52.61
      50 52.61
09/05/2025 10:51:24.378 74   52.51
      74 52.51
      74 52.51
09/05/2025 10:51:23.325 130   52.56
      130 52.56
      130 52.56
09/05/2025 10:51:00.059 30   52.57
      30 52.57
      30 52.57
09/05/2025 10:49:19.687 30   52.54
      30 52.54
      30 52.54
09/05/2025 10:48:16.356 7   52.64
      7 52.64
      7 52.64
09/05/2025 10:46:26.480 40   52.64
      40 52.64
      40 52.64
09/05/2025 10:46:01.281 50   52.52
      50 52.52
      50 52.52
09/05/2025 10:44:59.182 15   52.64
      15 52.64
      15 52.64
09/05/2025 10:42:12.142 6   52.66
      6 52.66
      6 52.66
09/05/2025 10:41:30.852 95   52.66
      95 52.66
      95 52.66
09/05/2025 10:41:30.761 20   52.66
      20 52.66
      20 52.66
09/05/2025 10:38:27.610 1   52.66
      1 52.66
      1 52.66
09/05/2025 10:37:01.911 95   52.71
      95 52.71
      95 52.71
09/05/2025 10:35:07.535 22   52.58
      22 52.58
      22 52.58
09/05/2025 10:34:07.320 9   52.73
      9 52.73
      9 52.73
09/05/2025 10:32:16.358 100   52.75
      100 52.75
      100 52.75
09/05/2025 10:30:27.765 1   52.61
      1 52.61
      1 52.61
09/05/2025 10:30:18.596 8   52.60
      8 52.60
      8 52.60
09/05/2025 10:29:58.739 2   52.68
      2 52.68
      2 52.68
09/05/2025 10:27:05.578 50   52.53
      50 52.53
      50 52.53
09/05/2025 10:24:46.762 15   52.52
      15 52.52
      15 52.52
09/05/2025 10:24:38.411 10   52.52
      10 52.52
      10 52.52
09/05/2025 10:24:26.513 70   52.52
      70 52.52
      70 52.52
09/05/2025 10:24:26.268 100   52.52
      100 52.52
      100 52.52
09/05/2025 10:23:58.301 25   52.52
      25 52.52
      25 52.52
09/05/2025 10:23:46.904 55   52.52
      55 52.52
      55 52.52
09/05/2025 10:21:40.194 100   52.50
      100 52.50
      100 52.50
09/05/2025 10:21:40.148 230   52.50
      200 52.50
      20 52.50
      230 52.50
      10 52.50
09/05/2025 10:20:35.381 24   52.51
      24 52.51
      24 52.51
09/05/2025 10:20:25.594 100   52.59
      100 52.59
      100 52.59
09/05/2025 10:18:53.378 10   52.66
      10 52.66
      10 52.66
09/05/2025 10:16:40.084 15   52.65
      15 52.65
      15 52.65
09/05/2025 10:16:17.263 10   52.65
      10 52.65
      10 52.65
09/05/2025 10:13:48.139 61   52.67
      61 52.67
      61 52.67
09/05/2025 10:11:11.189 64   52.52
      64 52.52
      64 52.52
09/05/2025 10:10:00.279 199   52.52
      199 52.52
      199 52.52
09/05/2025 10:09:44.421 20   52.67
      20 52.67
      20 52.67
09/05/2025 10:07:21.083 25   52.51
      25 52.51
      25 52.51
09/05/2025 10:06:26.587 45   52.66
      45 52.66
      45 52.66
09/05/2025 10:01:10.849 11   52.53
      11 52.53
      11 52.53
09/05/2025 09:59:23.950 290   52.78
      290 52.78
      290 52.78
09/05/2025 09:58:38.258 50   52.60
      50 52.60
      50 52.60
09/05/2025 09:56:56.659 50   52.67
      50 52.67
      50 52.67
09/05/2025 09:56:18.430 18   52.67
      18 52.67
      18 52.67
09/05/2025 09:52:25.272 290   52.61
      290 52.61
      160 52.61
      130 52.61
09/05/2025 09:51:35.903 290   52.61
      290 52.61
      290 52.61
09/05/2025 09:51:21.010 290   52.59
      290 52.59
      290 52.59
09/05/2025 09:49:29.343 19   52.70
      19 52.70
      19 52.70
09/05/2025 09:48:50.122 190   52.72
      190 52.72
      190 52.72
09/05/2025 09:48:40.498 75   52.52
      75 52.52
      75 52.52
09/05/2025 09:46:02.062 150   52.73
      150 52.73
      150 52.73
09/05/2025 09:45:26.338 193   52.54
      193 52.54
      193 52.54
09/05/2025 09:44:35.451 20   52.69
      20 52.69
      20 52.69
09/05/2025 09:43:22.217 19   52.71
      19 52.71
      19 52.71
09/05/2025 09:41:07.892 290   52.67
      290 52.67
      290 52.67
09/05/2025 09:41:00.984 129   52.67
      129 52.67
      129 52.67
09/05/2025 09:39:29.308 10   52.76
      10 52.76
      10 52.76
09/05/2025 09:38:54.510 10   52.76
      10 52.76
      10 52.76
09/05/2025 09:38:42.473 10   52.75
      10 52.75
      10 52.75
09/05/2025 09:37:47.602 10   52.77
      10 52.77
      10 52.77
09/05/2025 09:36:28.437 19   52.77
      19 52.77
      19 52.77
09/05/2025 09:35:09.421 70   52.67
      70 52.67
      70 52.67
09/05/2025 09:34:23.344 5   52.76
      5 52.76
      5 52.76
09/05/2025 09:33:46.229 102   52.77
      102 52.77
      102 52.77
09/05/2025 09:33:17.642 300   52.80
      300 52.80
      300 52.80
09/05/2025 09:32:16.006 290   52.69
      290 52.69
      290 52.69
09/05/2025 09:31:59.818 18   52.71
      18 52.71
      18 52.71
09/05/2025 09:31:19.520 2   52.74
      2 52.74
      2 52.74
09/05/2025 09:30:10.964 4   52.60
      4 52.60
      4 52.60
09/05/2025 09:29:54.379 46   52.70
      46 52.70
      46 52.70
09/05/2025 09:28:54.648 290   52.59
      290 52.59
      290 52.59
09/05/2025 09:28:45.211 290   52.58
      290 52.58
      290 52.58
09/05/2025 09:27:23.674 200   52.70
      200 52.70
      200 52.70
09/05/2025 09:26:42.779 20   52.70
      20 52.70
      20 52.70
09/05/2025 09:26:32.284 35   52.70
      35 52.70
      35 52.70
09/05/2025 09:24:21.925 27   52.53
      27 52.53
      27 52.53
09/05/2025 09:23:10.257 290   52.65
      290 52.65
      290 52.65
09/05/2025 09:23:02.675 290   52.61
      290 52.61
      290 52.61
09/05/2025 09:22:17.538 100   52.74
      100 52.74
      100 52.74
09/05/2025 09:19:51.795 94   52.70
      94 52.70
      94 52.70
09/05/2025 09:18:58.989 4   52.70
      4 52.70
      4 52.70
09/05/2025 09:16:59.654 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:54.073 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:51.481 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:45.423 109   52.54
      109 52.54
      109 52.54
09/05/2025 09:16:12.421 290   52.54
      290 52.54
      290 52.54
09/05/2025 09:13:58.962 1   52.55
      1 52.55
      1 52.55
09/05/2025 09:13:55.442 153   52.55
      153 52.55
      153 52.55
09/05/2025 09:13:55.077 100   52.55
      100 52.55
      100 52.55
09/05/2025 09:13:55.013 153   52.56
      153 52.56
      153 52.56
09/05/2025 09:12:06.973 40   52.74
      40 52.74
      40 52.74
09/05/2025 09:09:53.303 273   52.72
      273 52.72
      273 52.72
09/05/2025 09:09:45.127 290   52.72
      290 52.72
      290 52.72
09/05/2025 09:09:44.722 200   52.70
      200 52.70
      200 52.70
09/05/2025 09:08:19.935 10   52.69
      10 52.69
      10 52.69
09/05/2025 09:05:54.289 50   52.69
      50 52.69
      50 52.69
09/05/2025 09:05:21.733 153   52.56
      153 52.56
      153 52.56
09/05/2025 09:00:26.966 5   52.69
      5 52.69
      5 52.69
09/05/2025 08:57:24.221 9   52.69
      9 52.69
      9 52.69
09/05/2025 08:51:20.549 20   52.69
      20 52.69
      20 52.69
09/05/2025 08:50:33.162 100   52.69
      100 52.69
      100 52.69
09/05/2025 08:48:48.393 10   52.69
      10 52.69
      10 52.69
09/05/2025 08:47:39.435 4   52.53
      4 52.53
      4 52.53
09/05/2025 08:44:01.148 16   52.53
      16 52.53
      16 52.53
09/05/2025 08:44:01.080 20   52.69
      20 52.69
      20 52.69
09/05/2025 08:43:40.159 25   52.53
      25 52.53
      25 52.53
09/05/2025 08:43:16.303 2   52.69
      2 52.69
      2 52.69
09/05/2025 08:42:10.428 40   52.51
      40 52.51
      40 52.51
09/05/2025 08:35:13.816 713   52.70
      413 52.70
      300 52.70
      713 52.70
09/05/2025 08:34:38.846 286   52.69
      286 52.69
      286 52.69
09/05/2025 08:33:26.707 20   52.51
      20 52.51
      20 52.51
09/05/2025 08:31:51.146 100   52.69
      100 52.69
      100 52.69
09/05/2025 08:30:43.672 60   52.69
      60 52.69
      60 52.69
09/05/2025 08:30:29.507 10   52.69
      10 52.69
      10 52.69
09/05/2025 08:26:53.816 27   52.61
      27 52.61
      27 52.61
09/05/2025 08:26:12.387 352   52.62
      352 52.62
      338 52.62
      14 52.62
09/05/2025 08:26:06.174 286   52.61
      286 52.61
      286 52.61
09/05/2025 08:26:04.262 40   52.61
      40 52.61
      40 52.61
09/05/2025 08:25:59.964 50   52.61
      50 52.61
      50 52.61
09/05/2025 08:22:26.155 12   52.61
      12 52.61
      12 52.61
09/05/2025 08:20:39.503 20   52.51
      20 52.51
      20 52.51
09/05/2025 08:16:30.315 15   52.61
      15 52.61
      15 52.61
09/05/2025 08:16:24.504 95   52.61
      95 52.61
      95 52.61
09/05/2025 08:16:23.552 12   52.61
      12 52.61
      12 52.61
09/05/2025 08:14:03.337 11   52.51
      11 52.51
      11 52.51
09/05/2025 08:13:36.599 200   52.61
      200 52.61
      200 52.61
09/05/2025 08:10:38.014 20   52.61
      20 52.61
      20 52.61
09/05/2025 08:10:03.100 80   52.51
      80 52.51
      80 52.51
09/05/2025 08:08:52.669 40   52.61
      40 52.61
      40 52.61
09/05/2025 08:08:07.068 5   52.61
      5 52.61
      5 52.61

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)