Rheinmetall AG
- Information
- Last
- Buy
- Sell
3654
1399
1887.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 09:43:47.678 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:43:45.448 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 09:43:43.925 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:39.219 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:43:37.002 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:43:34.104 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 29/05/2025 | 09:43:34.041 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 09:43:30.848 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:27.844 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:43:27.643 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:43:25.601 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:43:25.282 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 29/05/2025 | 09:43:24.451 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:22.021 | 30 | 1 884.50 | |
| 30 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 29/05/2025 | 09:43:17.021 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 29/05/2025 | 09:43:14.398 | 13 | 1 885.00 | |
| 13 | 1 885.00 | |||
| 13 | 1 885.00 | |||
| 29/05/2025 | 09:43:11.747 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:43:10.647 | 8 | 1 886.00 | |
| 8 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 29/05/2025 | 09:43:07.614 | 37 | 1 886.00 | |
| 17 | 1 886.00 | |||
| 37 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 29/05/2025 | 09:43:07.448 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 09:43:07.316 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 29/05/2025 | 09:43:05.445 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:43:02.909 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:43:02.653 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:00.472 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:58.738 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:56.438 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:42:54.634 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 09:42:53.522 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:53.024 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:42:52.375 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 29/05/2025 | 09:42:51.412 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:51.314 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:49.604 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:40.896 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 29/05/2025 | 09:42:38.981 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:42:30.181 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 29/05/2025 | 09:42:27.160 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 29/05/2025 | 09:42:21.628 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 29/05/2025 | 09:42:15.532 | 34 | 1 884.50 | |
| 34 | 1 884.50 | |||
| 33 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:42:08.883 | 47 | 1 887.00 | |
| 47 | 1 887.00 | |||
| 47 | 1 887.00 | |||
| 29/05/2025 | 09:42:08.052 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 29/05/2025 | 09:42:05.969 | 26 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 29/05/2025 | 09:41:58.707 | 556 | 1 890.00 | |
| 550 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 538 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:41:44.848 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 29/05/2025 | 09:41:35.757 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 29/05/2025 | 09:41:21.937 | 50 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 29/05/2025 | 09:41:13.504 | 21 | 1 887.50 | |
| 21 | 1 887.50 | |||
| 21 | 1 887.50 | |||
| 29/05/2025 | 09:41:10.675 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 09:41:09.790 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:41:07.070 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:41:06.568 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:41:02.625 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:40:59.835 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.959 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.673 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.305 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:55.797 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 09:40:55.492 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:49.376 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:45.026 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:40:39.994 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:36.955 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 29/05/2025 | 09:40:36.187 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:40:32.677 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:40:26.688 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:40:24.697 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 29/05/2025 | 09:40:19.965 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:40:11.301 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 29/05/2025 | 09:40:08.562 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 29/05/2025 | 09:40:06.269 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:40:03.534 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:40:01.271 | 15 | 1 885.50 | |
| 15 | 1 885.50 | |||
| 15 | 1 885.50 | |||
| 29/05/2025 | 09:39:59.925 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 09:39:51.566 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 09:39:51.471 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:39:45.634 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:39:44.087 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:39:42.063 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 29/05/2025 | 09:39:33.024 | 100 | 1 880.00 | |
| 100 | 1 880.00 | |||
| 72 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 27 | 1 880.00 | |||
| 29/05/2025 | 09:39:17.364 | 112 | 1 879.50 | |
| 77 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 96 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 29/05/2025 | 09:39:07.091 | 58 | 1 877.00 | |
| 8 | 1 877.00 | |||
| 4 | 1 877.00 | |||
| 50 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 15 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 13 | 1 877.00 | |||
| 29/05/2025 | 09:38:48.114 | 50 | 1 882.50 | |
| 50 | 1 882.50 | |||
| 50 | 1 882.50 | |||
| 29/05/2025 | 09:38:47.265 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:38:46.246 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:38:46.170 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:44.572 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 29/05/2025 | 09:38:44.042 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:42.045 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 09:38:39.734 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 29/05/2025 | 09:38:35.707 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:32.947 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 20 | 1 882.00 | |||
| 29/05/2025 | 09:38:28.659 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 29/05/2025 | 09:38:25.026 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:38:23.587 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 29/05/2025 | 09:38:23.321 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 29/05/2025 | 09:38:12.656 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 29/05/2025 | 09:38:12.159 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 09:38:01.629 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:38:01.428 | 14 | 1 884.00 | |
| 14 | 1 884.00 | |||
| 14 | 1 884.00 | |||
| 29/05/2025 | 09:37:56.527 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:55.521 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:55.346 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 29/05/2025 | 09:37:54.278 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 29/05/2025 | 09:37:50.469 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 29/05/2025 | 09:37:48.751 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 29/05/2025 | 09:37:45.422 | 9 | 1 884.00 | |
| 7 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 29/05/2025 | 09:37:44.343 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:37.237 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 29/05/2025 | 09:37:36.308 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:35.302 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:34.810 | 13 | 1 884.50 | |
| 13 | 1 884.50 | |||
| 13 | 1 884.50 | |||
| 29/05/2025 | 09:37:33.388 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:32.359 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:37:31.275 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:22.107 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 29/05/2025 | 09:37:21.902 | 25 | 1 883.50 | |
| 25 | 1 883.50 | |||
| 25 | 1 883.50 | |||
| 29/05/2025 | 09:37:20.816 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 09:37:15.164 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 09:37:14.410 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:37:12.871 | 32 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 22 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 09:36:49.050 | 50 | 1 883.50 | |
| 50 | 1 883.50 | |||
| 50 | 1 883.50 | |||
| 29/05/2025 | 09:36:47.027 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 29/05/2025 | 09:36:36.359 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:36:33.499 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 29/05/2025 | 09:36:32.710 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 29/05/2025 | 09:36:28.348 | 28 | 1 883.50 | |
| 28 | 1 883.50 | |||
| 28 | 1 883.50 | |||
| 29/05/2025 | 09:36:27.035 | 6 | 1 884.00 | |
| 6 | 1 884.00 | |||
| 6 | 1 884.00 | |||
| 29/05/2025 | 09:36:20.509 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:36:20.350 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:36:12.799 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 29/05/2025 | 09:36:12.763 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:36:10.486 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:36:09.759 | 35 | 1 886.50 | |
| 35 | 1 886.50 | |||
| 35 | 1 886.50 | |||
| 29/05/2025 | 09:36:04.116 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:35:57.243 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 29/05/2025 | 09:35:55.363 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 29/05/2025 | 09:35:54.753 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:35:46.580 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 29/05/2025 | 09:35:43.687 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:35:41.469 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:35:37.968 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 29/05/2025 | 09:35:35.845 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:35:34.782 | 2 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:35:28.130 | 86 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 86 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 50 | 1 884.00 | |||
| 29/05/2025 | 09:34:52.780 | 50 | 1 883.50 | |
| 50 | 1 883.50 | |||
| 50 | 1 883.50 | |||
| 29/05/2025 | 09:34:47.013 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 09:34:46.410 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 29/05/2025 | 09:34:44.087 | 13 | 1 878.50 | |
| 13 | 1 878.50 | |||
| 13 | 1 878.50 | |||
| 29/05/2025 | 09:34:41.533 | 25 | 1 878.00 | |
| 25 | 1 878.00 | |||
| 25 | 1 878.00 | |||
| 29/05/2025 | 09:34:37.570 | 30 | 1 878.00 | |
| 30 | 1 878.00 | |||
| 30 | 1 878.00 | |||
| 29/05/2025 | 09:34:32.266 | 30 | 1 877.00 | |
| 21 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 29/05/2025 | 09:34:24.672 | 26 | 1 878.50 | |
| 26 | 1 878.50 | |||
| 26 | 1 878.50 | |||
| 29/05/2025 | 09:34:22.037 | 50 | 1 878.00 | |
| 50 | 1 878.00 | |||
| 50 | 1 878.00 | |||
| 29/05/2025 | 09:34:21.763 | 36 | 1 877.00 | |
| 36 | 1 877.00 | |||
| 36 | 1 877.00 | |||
| 29/05/2025 | 09:34:18.733 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:34:14.143 | 5 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 29/05/2025 | 09:34:12.798 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:34:06.892 | 6 | 1 879.00 | |
| 6 | 1 879.00 | |||
| 6 | 1 879.00 | |||
| 29/05/2025 | 09:34:04.929 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 29/05/2025 | 09:34:00.414 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:59.277 | 10 | 1 876.00 | |
| 10 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 29/05/2025 | 09:33:55.994 | 10 | 1 876.00 | |
| 10 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 29/05/2025 | 09:33:55.486 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:55.184 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:53.175 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:53.072 | 3 | 1 876.00 | |
| 3 | 1 876.00 | |||
| 3 | 1 876.00 | |||
| 29/05/2025 | 09:33:49.048 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:46.260 | 40 | 1 875.50 | |
| 40 | 1 875.50 | |||
| 40 | 1 875.50 | |||
| 29/05/2025 | 09:33:40.302 | 10 | 1 874.50 | |
| 10 | 1 874.50 | |||
| 10 | 1 874.50 | |||
| 29/05/2025 | 09:33:39.487 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:34.860 | 1 | 1 876.00 | |
| 1 | 1 876.00 | |||
| 1 | 1 876.00 | |||
| 29/05/2025 | 09:33:29.781 | 20 | 1 873.50 | |
| 1 | 1 873.50 | |||
| 10 | 1 873.50 | |||
| 9 | 1 873.50 | |||
| 20 | 1 873.50 | |||
| 29/05/2025 | 09:33:27.189 | 50 | 1 873.50 | |
| 50 | 1 873.50 | |||
| 50 | 1 873.50 | |||
| 29/05/2025 | 09:33:17.591 | 50 | 1 875.50 | |
| 50 | 1 875.50 | |||
| 50 | 1 875.50 | |||
| 29/05/2025 | 09:33:15.334 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 29/05/2025 | 09:33:15.215 | 11 | 1 877.50 | |
| 11 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 10 | 1 877.50 | |||
| 29/05/2025 | 09:33:10.551 | 50 | 1 877.50 | |
| 50 | 1 877.50 | |||
| 50 | 1 877.50 | |||
| 29/05/2025 | 09:33:07.634 | 4 | 1 878.50 | |
| 4 | 1 878.50 | |||
| 4 | 1 878.50 | |||
| 29/05/2025 | 09:33:07.491 | 11 | 1 877.50 | |
| 11 | 1 877.50 | |||
| 11 | 1 877.50 | |||
| 29/05/2025 | 09:33:04.287 | 5 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 29/05/2025 | 09:33:03.345 | 3 | 1 878.50 | |
| 3 | 1 878.50 | |||
| 3 | 1 878.50 | |||
| 29/05/2025 | 09:32:54.376 | 4 | 1 878.00 | |
| 4 | 1 878.00 | |||
| 4 | 1 878.00 | |||
| 29/05/2025 | 09:32:53.907 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:32:49.791 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 29/05/2025 | 09:32:48.436 | 25 | 1 877.00 | |
| 25 | 1 877.00 | |||
| 25 | 1 877.00 | |||
| 29/05/2025 | 09:32:47.004 | 5 | 1 876.00 | |
| 5 | 1 876.00 | |||
| 5 | 1 876.00 | |||
| 29/05/2025 | 09:32:42.466 | 10 | 1 876.00 | |
| 10 | 1 876.00 | |||
| 10 | 1 876.00 | |||
| 29/05/2025 | 09:32:36.626 | 6 | 1 878.00 | |
| 6 | 1 878.00 | |||
| 6 | 1 878.00 | |||
| 29/05/2025 | 09:32:34.500 | 10 | 1 878.00 | |
| 10 | 1 878.00 | |||
| 10 | 1 878.00 | |||
| 29/05/2025 | 09:32:33.675 | 3 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 3 | 1 877.50 | |||
| 2 | 1 877.50 | |||
| 29/05/2025 | 09:32:28.658 | 20 | 1 876.00 | |
| 20 | 1 876.00 | |||
| 20 | 1 876.00 | |||
| 29/05/2025 | 09:32:28.587 | 50 | 1 876.00 | |
| 50 | 1 876.00 | |||
| 50 | 1 876.00 | |||
| 29/05/2025 | 09:32:28.465 | 1 | 1 876.50 | |
| 1 | 1 876.50 | |||
| 1 | 1 876.50 | |||
| 29/05/2025 | 09:32:23.330 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:32:19.511 | 1 | 1 877.00 | |
| 1 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 29/05/2025 | 09:32:18.912 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 29/05/2025 | 09:32:17.120 | 1 | 1 877.50 | |
| 1 | 1 877.50 | |||
| 1 | 1 877.50 | |||
| 29/05/2025 | 09:32:16.290 | 10 | 1 877.00 | |
| 10 | 1 877.00 | |||
| 10 | 1 877.00 | |||
| 29/05/2025 | 09:32:12.724 | 5 | 1 874.00 | |
| 5 | 1 874.00 | |||
| 5 | 1 874.00 | |||
| 29/05/2025 | 09:32:08.568 | 5 | 1 875.50 | |
| 5 | 1 875.50 | |||
| 5 | 1 875.50 | |||
| 29/05/2025 | 09:32:03.727 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 29/05/2025 | 09:32:02.249 | 4 | 1 870.00 | |
| 4 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 29/05/2025 | 09:32:00.569 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 29/05/2025 | 09:31:59.290 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 29/05/2025 | 09:31:55.202 | 3 | 1 870.00 | |
| 3 | 1 870.00 | |||
| 3 | 1 870.00 | |||
| 29/05/2025 | 09:31:54.280 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 29/05/2025 | 09:31:54.098 | 5 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 5 | 1 870.00 | |||
| 29/05/2025 | 09:31:52.232 | 20 | 1 870.50 | |
| 20 | 1 870.50 | |||
| 20 | 1 870.50 | |||
| 29/05/2025 | 09:31:47.230 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 29/05/2025 | 09:31:46.161 | 2 | 1 871.00 | |
| 2 | 1 871.00 | |||
| 2 | 1 871.00 | |||
| 29/05/2025 | 09:31:43.592 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 29/05/2025 | 09:31:40.069 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 29/05/2025 | 09:31:38.561 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 29/05/2025 | 09:31:37.153 | 2 | 1 868.00 | |
| 2 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 29/05/2025 | 09:31:34.732 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:31:34.120 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 29/05/2025 | 09:31:32.587 | 9 | 1 868.50 | |
| 9 | 1 868.50 | |||
| 9 | 1 868.50 | |||
| 29/05/2025 | 09:31:31.110 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:31:25.138 | 2 | 1 867.50 | |
| 2 | 1 867.50 | |||
| 2 | 1 867.50 | |||
| 29/05/2025 | 09:31:23.799 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 29/05/2025 | 09:31:23.531 | 27 | 1 867.50 | |
| 27 | 1 867.50 | |||
| 27 | 1 867.50 | |||
| 29/05/2025 | 09:31:17.230 | 5 | 1 868.50 | |
| 5 | 1 868.50 | |||
| 5 | 1 868.50 | |||
| 29/05/2025 | 09:31:14.716 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:31:14.310 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 29/05/2025 | 09:31:13.555 | 15 | 1 870.00 | |
| 15 | 1 870.00 | |||
| 15 | 1 870.00 | |||
| 29/05/2025 | 09:31:09.728 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 29/05/2025 | 09:31:08.276 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 29/05/2025 | 09:31:01.034 | 11 | 1 867.50 | |
| 11 | 1 867.50 | |||
| 11 | 1 867.50 | |||
| 29/05/2025 | 09:30:48.900 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 29/05/2025 | 09:30:48.814 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 29/05/2025 | 09:30:47.794 | 15 | 1 865.50 | |
| 15 | 1 865.50 | |||
| 15 | 1 865.50 | |||
| 29/05/2025 | 09:30:37.640 | 15 | 1 865.50 | |
| 15 | 1 865.50 | |||
| 15 | 1 865.50 | |||
| 29/05/2025 | 09:30:37.086 | 2 | 1 865.50 | |
| 2 | 1 865.50 | |||
| 2 | 1 865.50 | |||
| 29/05/2025 | 09:30:32.774 | 19 | 1 865.00 | |
| 19 | 1 865.00 | |||
| 19 | 1 865.00 | |||
| 29/05/2025 | 09:30:31.654 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 29/05/2025 | 09:30:30.647 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:30:29.341 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:30:27.930 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:30:26.616 | 50 | 1 864.00 | |
| 50 | 1 864.00 | |||
| 50 | 1 864.00 | |||
| 29/05/2025 | 09:30:26.391 | 4 | 1 865.00 | |
| 4 | 1 865.00 | |||
| 4 | 1 865.00 | |||
| 29/05/2025 | 09:30:25.102 | 30 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 30 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 29/05/2025 | 09:30:24.512 | 6 | 1 864.50 | |
| 6 | 1 864.50 | |||
| 6 | 1 864.50 | |||
| 29/05/2025 | 09:30:23.118 | 2 | 1 864.50 | |
| 2 | 1 864.50 | |||
| 2 | 1 864.50 | |||
| 29/05/2025 | 09:30:21.115 | 10 | 1 865.50 | |
| 10 | 1 865.50 | |||
| 10 | 1 865.50 | |||
| 29/05/2025 | 09:30:20.973 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 29/05/2025 | 09:30:20.878 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 29/05/2025 | 09:30:20.574 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 29/05/2025 | 09:30:20.466 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 29/05/2025 | 09:30:15.196 | 40 | 1 867.00 | |
| 40 | 1 867.00 | |||
| 40 | 1 867.00 | |||
| 29/05/2025 | 09:30:15.087 | 31 | 1 867.00 | |
| 31 | 1 867.00 | |||
| 31 | 1 867.00 | |||
| 29/05/2025 | 09:30:13.637 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 29/05/2025 | 09:30:03.858 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 29/05/2025 | 09:30:03.033 | 40 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 13 | 1 868.00 | |||
| 20 | 1 868.00 | |||
| 40 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 29/05/2025 | 09:29:38.548 | 126 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 76 | 1 869.00 | |||
| 126 | 1 869.00 | |||
| 29/05/2025 | 09:29:21.284 | 50 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 42 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 2 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 29/05/2025 | 09:29:05.138 | 65 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 11 | 1 869.00 | |||
| 3 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 29/05/2025 | 09:28:39.682 | 50 | 1 866.50 | |
| 50 | 1 866.50 | |||
| 50 | 1 866.50 | |||
| 29/05/2025 | 09:28:34.523 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 29/05/2025 | 09:28:33.559 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:28:32.051 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 29/05/2025 | 09:28:30.844 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:28:26.579 | 50 | 1 866.00 | |
| 50 | 1 866.00 | |||
| 50 | 1 866.00 | |||
| 29/05/2025 | 09:28:26.354 | 30 | 1 866.50 | |
| 30 | 1 866.50 | |||
| 30 | 1 866.50 | |||
| 29/05/2025 | 09:28:23.387 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 29/05/2025 | 09:28:22.426 | 5 | 1 866.50 | |
| 5 | 1 866.50 | |||
| 5 | 1 866.50 | |||
| 29/05/2025 | 09:28:20.093 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 29/05/2025 | 09:28:15.146 | 4 | 1 867.00 | |
| 4 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 29/05/2025 | 09:28:14.354 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 29/05/2025 | 09:28:13.834 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 29/05/2025 | 09:28:13.729 | 2 | 1 867.00 | |
| 2 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 29/05/2025 | 09:28:07.529 | 19 | 1 865.00 | |
| 19 | 1 865.00 | |||
| 19 | 1 865.00 | |||
| 29/05/2025 | 09:28:07.420 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:28:06.487 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 29/05/2025 | 09:28:06.158 | 3 | 1 865.50 | |
| 3 | 1 865.50 | |||
| 3 | 1 865.50 | |||
| 29/05/2025 | 09:28:04.678 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 29/05/2025 | 09:28:04.443 | 8 | 1 864.50 | |
| 8 | 1 864.50 | |||
| 8 | 1 864.50 | |||
| 29/05/2025 | 09:28:02.494 | 25 | 1 864.50 | |
| 25 | 1 864.50 | |||
| 25 | 1 864.50 | |||
| 29/05/2025 | 09:27:59.350 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 29/05/2025 | 09:27:58.141 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:27:55.621 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 29/05/2025 | 09:27:51.804 | 3 | 1 864.50 | |
| 3 | 1 864.50 | |||
| 3 | 1 864.50 | |||
| 29/05/2025 | 09:27:51.350 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 29/05/2025 | 09:27:50.278 | 5 | 1 865.00 | |
| 5 | 1 865.00 | |||
| 5 | 1 865.00 | |||
| 29/05/2025 | 09:27:50.042 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 29/05/2025 | 09:27:47.263 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 29/05/2025 | 09:27:45.630 | 45 | 1 865.00 | |
| 25 | 1 865.00 | |||
| 45 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 29/05/2025 | 09:27:45.404 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 29/05/2025 | 09:27:45.284 | 56 | 1 864.00 | |
| 37 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 56 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 29/05/2025 | 09:27:35.396 | 50 | 1 867.00 | |
| 50 | 1 867.00 | |||
| 38 | 1 867.00 | |||
| 12 | 1 867.00 | |||
| 29/05/2025 | 09:27:35.311 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 29/05/2025 | 09:27:34.700 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 29/05/2025 | 09:27:34.036 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:27:33.596 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:27:32.184 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:27:27.951 | 15 | 1 867.50 | |
| 15 | 1 867.50 | |||
| 15 | 1 867.50 | |||
| 29/05/2025 | 09:27:26.007 | 6 | 1 868.00 | |
| 6 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 29/05/2025 | 09:27:25.709 | 8 | 1 868.50 | |
| 8 | 1 868.50 | |||
| 8 | 1 868.50 | |||
| 29/05/2025 | 09:27:25.444 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:27:25.211 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 29/05/2025 | 09:27:24.081 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 29/05/2025 | 09:27:20.416 | 45 | 1 868.50 | |
| 45 | 1 868.50 | |||
| 45 | 1 868.50 | |||
| 29/05/2025 | 09:27:19.793 | 25 | 1 869.00 | |
| 25 | 1 869.00 | |||
| 25 | 1 869.00 | |||
| 29/05/2025 | 09:27:17.005 | 10 | 1 868.50 | |
| 10 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 29/05/2025 | 09:27:13.948 | 245 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 6 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 194 | 1 868.00 | |||
| 244 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 2 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 5 | 1 868.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 887.50
Ask: 1 888.50
Turnover: 68 244 TEUR -
Nvidia Corp.
Bid: 125.80 / Ask: 125.84
Turnover: 46 283 TEUR -
RENK Group AG
Bid: 77.48 / Ask: 77.55
Turnover: 28 228 TEUR -
Apple Inc.
Bid: 183.32 / Ask: 183.46
Turnover: 19 598 TEUR -
HENSOLDT AG
Bid: 90.20 / Ask: 90.25
Turnover: 13 635 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 09:43:48
Last Update:
29/05/2025 @ 09:43:48