Rheinmetall AG
- Information
- Last
- Buy
- Sell
15606
8457
1430.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:53:54.907 | 20 | 1 430.00 | |
20 | 1 430.00 | |||
19 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:49.686 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:53:49.615 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:53:47.716 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:53:46.432 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:53:45.591 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:38.747 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:53:34.922 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.908 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.414 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:32.307 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:27.269 | 6 | 1 429.50 | |
6 | 1 429.50 | |||
6 | 1 429.50 | |||
18/03/2025 | 16:53:26.347 | 15 | 1 429.00 | |
15 | 1 429.00 | |||
15 | 1 429.00 | |||
18/03/2025 | 16:53:21.710 | 5 | 1 429.00 | |
5 | 1 429.00 | |||
5 | 1 429.00 | |||
18/03/2025 | 16:53:14.384 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 16:53:03.821 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:53:02.808 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:52:56.224 | 10 | 1 430.00 | |
4 | 1 430.00 | |||
6 | 1 430.00 | |||
10 | 1 430.00 | |||
18/03/2025 | 16:52:50.324 | 9 | 1 429.50 | |
9 | 1 429.50 | |||
9 | 1 429.50 | |||
18/03/2025 | 16:52:49.521 | 6 | 1 429.00 | |
6 | 1 429.00 | |||
6 | 1 429.00 | |||
18/03/2025 | 16:52:46.768 | 10 | 1 429.00 | |
10 | 1 429.00 | |||
10 | 1 429.00 | |||
18/03/2025 | 16:52:43.189 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:42.137 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:40.745 | 6 | 1 428.50 | |
1 | 1 428.50 | |||
5 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 16:52:39.720 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:37.850 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:52:32.504 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:31.903 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:31.251 | 4 | 1 428.50 | |
4 | 1 428.50 | |||
4 | 1 428.50 | |||
18/03/2025 | 16:52:31.096 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:52:25.061 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:24.663 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:17.537 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:15.729 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:52:12.581 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:52:10.923 | 14 | 1 429.00 | |
14 | 1 429.00 | |||
14 | 1 429.00 | |||
18/03/2025 | 16:52:10.762 | 32 | 1 429.00 | |
32 | 1 429.00 | |||
20 | 1 429.00 | |||
3 | 1 429.00 | |||
2 | 1 429.00 | |||
7 | 1 429.00 | |||
18/03/2025 | 16:52:10.261 | 44 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
44 | 1 429.50 | |||
40 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:52:02.201 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:52:01.004 | 5 | 1 430.00 | |
5 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:51:59.608 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:51:57.465 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:51:46.729 | 15 | 1 430.00 | |
15 | 1 430.00 | |||
15 | 1 430.00 | |||
18/03/2025 | 16:51:45.099 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:44.606 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:41.155 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:51:37.342 | 10 | 1 430.50 | |
2 | 1 430.50 | |||
8 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:51:35.438 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:34.435 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:32.824 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:51:28.886 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 16:51:25.281 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:25.171 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:51:13.927 | 15 | 1 430.00 | |
15 | 1 430.00 | |||
15 | 1 430.00 | |||
18/03/2025 | 16:51:02.187 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:51:01.502 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 16:51:01.325 | 10 | 1 430.50 | |
10 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:51:01.217 | 4 | 1 429.50 | |
4 | 1 429.50 | |||
4 | 1 429.50 | |||
18/03/2025 | 16:50:59.999 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:50:59.610 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:50:51.771 | 8 | 1 430.50 | |
8 | 1 430.50 | |||
8 | 1 430.50 | |||
18/03/2025 | 16:50:49.073 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:48.938 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:46.371 | 10 | 1 431.00 | |
1 | 1 431.00 | |||
9 | 1 431.00 | |||
10 | 1 431.00 | |||
18/03/2025 | 16:50:41.832 | 40 | 1 431.00 | |
40 | 1 431.00 | |||
40 | 1 431.00 | |||
18/03/2025 | 16:50:37.837 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:50:35.911 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:33.899 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:33.596 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:50:32.073 | 4 | 1 430.50 | |
1 | 1 430.50 | |||
3 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 16:50:27.157 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:25.251 | 10 | 1 431.00 | |
10 | 1 431.00 | |||
10 | 1 431.00 | |||
18/03/2025 | 16:50:23.115 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:17.677 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:50:12.731 | 20 | 1 431.00 | |
20 | 1 431.00 | |||
20 | 1 431.00 | |||
18/03/2025 | 16:50:09.820 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:50:01.774 | 4 | 1 429.50 | |
4 | 1 429.50 | |||
4 | 1 429.50 | |||
18/03/2025 | 16:50:00.476 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:50:00.062 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:49:57.250 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:49:55.378 | 20 | 1 429.50 | |
20 | 1 429.50 | |||
20 | 1 429.50 | |||
18/03/2025 | 16:49:53.967 | 23 | 1 430.50 | |
23 | 1 430.50 | |||
23 | 1 430.50 | |||
18/03/2025 | 16:49:52.314 | 4 | 1 430.50 | |
4 | 1 430.50 | |||
4 | 1 430.50 | |||
18/03/2025 | 16:49:51.846 | 12 | 1 430.00 | |
12 | 1 430.00 | |||
12 | 1 430.00 | |||
18/03/2025 | 16:49:51.482 | 51 | 1 430.00 | |
3 | 1 430.00 | |||
40 | 1 430.00 | |||
51 | 1 430.00 | |||
1 | 1 430.00 | |||
2 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:49:44.311 | 40 | 1 430.00 | |
37 | 1 430.00 | |||
40 | 1 430.00 | |||
1 | 1 430.00 | |||
2 | 1 430.00 | |||
18/03/2025 | 16:49:42.317 | 37 | 1 430.00 | |
1 | 1 430.00 | |||
10 | 1 430.00 | |||
2 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
20 | 1 430.00 | |||
1 | 1 430.00 | |||
1 | 1 430.00 | |||
37 | 1 430.00 | |||
18/03/2025 | 16:49:22.456 | 20 | 1 430.00 | |
20 | 1 430.00 | |||
20 | 1 430.00 | |||
18/03/2025 | 16:49:20.517 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:49:17.591 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:49:16.677 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:49:14.677 | 20 | 1 429.50 | |
20 | 1 429.50 | |||
20 | 1 429.50 | |||
18/03/2025 | 16:49:07.841 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:49:02.090 | 5 | 1 429.50 | |
5 | 1 429.50 | |||
5 | 1 429.50 | |||
18/03/2025 | 16:49:01.381 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:49:00.064 | 7 | 1 429.50 | |
7 | 1 429.50 | |||
7 | 1 429.50 | |||
18/03/2025 | 16:48:58.558 | 21 | 1 429.50 | |
4 | 1 429.50 | |||
21 | 1 429.50 | |||
13 | 1 429.50 | |||
3 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:48:58.353 | 47 | 1 429.50 | |
47 | 1 429.50 | |||
6 | 1 429.50 | |||
40 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:48:42.940 | 40 | 1 429.50 | |
40 | 1 429.50 | |||
40 | 1 429.50 | |||
18/03/2025 | 16:48:39.380 | 13 | 1 429.50 | |
13 | 1 429.50 | |||
13 | 1 429.50 | |||
18/03/2025 | 16:48:37.114 | 12 | 1 429.50 | |
12 | 1 429.50 | |||
12 | 1 429.50 | |||
18/03/2025 | 16:48:36.823 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:48:34.614 | 1 | 1 429.00 | |
1 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 16:48:31.286 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 16:48:30.190 | 10 | 1 427.00 | |
10 | 1 427.00 | |||
10 | 1 427.00 | |||
18/03/2025 | 16:48:30.119 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
40 | 1 427.00 | |||
18/03/2025 | 16:48:29.677 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:48:29.166 | 25 | 1 429.00 | |
25 | 1 429.00 | |||
25 | 1 429.00 | |||
18/03/2025 | 16:48:27.389 | 6 | 1 428.50 | |
6 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 16:48:26.751 | 7 | 1 429.50 | |
7 | 1 429.50 | |||
7 | 1 429.50 | |||
18/03/2025 | 16:48:20.965 | 262 | 1 429.00 | |
9 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
245 | 1 429.00 | |||
260 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
1 | 1 429.00 | |||
3 | 1 429.00 | |||
18/03/2025 | 16:48:04.643 | 40 | 1 429.50 | |
40 | 1 429.50 | |||
40 | 1 429.50 | |||
18/03/2025 | 16:48:01.949 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:48:01.793 | 3 | 1 429.50 | |
3 | 1 429.50 | |||
3 | 1 429.50 | |||
18/03/2025 | 16:47:56.382 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:47:56.249 | 3 | 1 430.00 | |
1 | 1 430.00 | |||
3 | 1 430.00 | |||
2 | 1 430.00 | |||
18/03/2025 | 16:47:52.814 | 40 | 1 430.00 | |
40 | 1 430.00 | |||
40 | 1 430.00 | |||
18/03/2025 | 16:47:50.123 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:47:48.689 | 10 | 1 429.50 | |
10 | 1 429.50 | |||
10 | 1 429.50 | |||
18/03/2025 | 16:47:45.702 | 2 | 1 429.50 | |
2 | 1 429.50 | |||
2 | 1 429.50 | |||
18/03/2025 | 16:47:43.506 | 10 | 1 428.50 | |
10 | 1 428.50 | |||
10 | 1 428.50 | |||
18/03/2025 | 16:47:38.634 | 7 | 1 429.00 | |
7 | 1 429.00 | |||
7 | 1 429.00 | |||
18/03/2025 | 16:47:36.898 | 11 | 1 429.50 | |
11 | 1 429.50 | |||
11 | 1 429.50 | |||
18/03/2025 | 16:47:32.715 | 6 | 1 428.50 | |
6 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 16:47:31.282 | 3 | 1 428.50 | |
3 | 1 428.50 | |||
3 | 1 428.50 | |||
18/03/2025 | 16:47:29.091 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:47:27.854 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:47:23.013 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:47:22.822 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:47:15.676 | 1 | 1 430.00 | |
1 | 1 430.00 | |||
1 | 1 430.00 | |||
18/03/2025 | 16:47:15.251 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 16:47:14.948 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:47:14.018 | 4 | 1 430.00 | |
4 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:47:13.907 | 8 | 1 429.00 | |
8 | 1 429.00 | |||
8 | 1 429.00 | |||
18/03/2025 | 16:47:10.528 | 3 | 1 430.50 | |
3 | 1 430.50 | |||
3 | 1 430.50 | |||
18/03/2025 | 16:47:07.212 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:47:01.883 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:47:01.682 | 39 | 1 430.50 | |
39 | 1 430.50 | |||
2 | 1 430.50 | |||
37 | 1 430.50 | |||
18/03/2025 | 16:46:57.758 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:46:49.907 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:46:46.627 | 5 | 1 432.00 | |
5 | 1 432.00 | |||
5 | 1 432.00 | |||
18/03/2025 | 16:46:45.287 | 9 | 1 432.00 | |
9 | 1 432.00 | |||
9 | 1 432.00 | |||
18/03/2025 | 16:46:43.257 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:46:42.275 | 1 | 1 432.00 | |
1 | 1 432.00 | |||
1 | 1 432.00 | |||
18/03/2025 | 16:46:41.241 | 15 | 1 432.00 | |
15 | 1 432.00 | |||
15 | 1 432.00 | |||
18/03/2025 | 16:46:40.837 | 10 | 1 432.00 | |
10 | 1 432.00 | |||
10 | 1 432.00 | |||
18/03/2025 | 16:46:37.905 | 250 | 1 431.50 | |
100 | 1 431.50 | |||
150 | 1 431.50 | |||
185 | 1 431.50 | |||
2 | 1 431.50 | |||
35 | 1 431.50 | |||
28 | 1 431.50 | |||
18/03/2025 | 16:46:24.850 | 2 | 1 432.00 | |
2 | 1 432.00 | |||
2 | 1 432.00 | |||
18/03/2025 | 16:46:24.677 | 40 | 1 432.00 | |
40 | 1 432.00 | |||
40 | 1 432.00 | |||
18/03/2025 | 16:46:23.932 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:46:18.518 | 9 | 1 432.50 | |
4 | 1 432.50 | |||
5 | 1 432.50 | |||
1 | 1 432.50 | |||
7 | 1 432.50 | |||
1 | 1 432.50 | |||
18/03/2025 | 16:46:04.707 | 56 | 1 432.00 | |
56 | 1 432.00 | |||
40 | 1 432.00 | |||
16 | 1 432.00 | |||
18/03/2025 | 16:46:04.607 | 16 | 1 431.50 | |
16 | 1 431.50 | |||
16 | 1 431.50 | |||
18/03/2025 | 16:46:03.156 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:46:03.090 | 1 | 1 431.00 | |
1 | 1 431.00 | |||
1 | 1 431.00 | |||
18/03/2025 | 16:46:01.580 | 8 | 1 431.50 | |
8 | 1 431.50 | |||
8 | 1 431.50 | |||
18/03/2025 | 16:46:01.179 | 5 | 1 430.50 | |
5 | 1 430.50 | |||
5 | 1 430.50 | |||
18/03/2025 | 16:45:59.886 | 6 | 1 431.50 | |
6 | 1 431.50 | |||
6 | 1 431.50 | |||
18/03/2025 | 16:45:59.566 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:45:58.368 | 3 | 1 431.50 | |
3 | 1 431.50 | |||
3 | 1 431.50 | |||
18/03/2025 | 16:45:54.454 | 10 | 1 430.50 | |
10 | 1 430.50 | |||
10 | 1 430.50 | |||
18/03/2025 | 16:45:50.948 | 2 | 1 431.00 | |
2 | 1 431.00 | |||
2 | 1 431.00 | |||
18/03/2025 | 16:45:50.814 | 3 | 1 431.00 | |
3 | 1 431.00 | |||
3 | 1 431.00 | |||
18/03/2025 | 16:45:48.763 | 2 | 1 431.50 | |
2 | 1 431.50 | |||
2 | 1 431.50 | |||
18/03/2025 | 16:45:48.442 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:45:48.262 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:45:44.488 | 33 | 1 431.00 | |
10 | 1 431.00 | |||
33 | 1 431.00 | |||
23 | 1 431.00 | |||
18/03/2025 | 16:45:43.551 | 2 | 1 430.50 | |
2 | 1 430.50 | |||
2 | 1 430.50 | |||
18/03/2025 | 16:45:43.058 | 16 | 1 430.00 | |
16 | 1 430.00 | |||
16 | 1 430.00 | |||
18/03/2025 | 16:45:39.276 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:45:39.167 | 5 | 1 430.00 | |
5 | 1 430.00 | |||
5 | 1 430.00 | |||
18/03/2025 | 16:45:38.027 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:45:32.693 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:45:32.210 | 1 | 1 431.50 | |
1 | 1 431.50 | |||
1 | 1 431.50 | |||
18/03/2025 | 16:45:31.728 | 29 | 1 430.00 | |
1 | 1 430.00 | |||
12 | 1 430.00 | |||
29 | 1 430.00 | |||
9 | 1 430.00 | |||
3 | 1 430.00 | |||
4 | 1 430.00 | |||
18/03/2025 | 16:45:27.231 | 20 | 1 430.00 | |
20 | 1 430.00 | |||
20 | 1 430.00 | |||
18/03/2025 | 16:45:27.181 | 20 | 1 430.00 | |
20 | 1 430.00 | |||
20 | 1 430.00 | |||
18/03/2025 | 16:45:25.848 | 1 | 1 430.50 | |
1 | 1 430.50 | |||
1 | 1 430.50 | |||
18/03/2025 | 16:45:23.434 | 1 | 1 429.50 | |
1 | 1 429.50 | |||
1 | 1 429.50 | |||
18/03/2025 | 16:45:23.136 | 10 | 1 429.50 | |
10 | 1 429.50 | |||
1 | 1 429.50 | |||
4 | 1 429.50 | |||
5 | 1 429.50 | |||
18/03/2025 | 16:45:15.881 | 326 | 1 430.00 | |
11 | 1 430.00 | |||
2 | 1 430.00 | |||
326 | 1 430.00 | |||
1 | 1 430.00 | |||
3 | 1 430.00 | |||
1 | 1 430.00 | |||
3 | 1 430.00 | |||
2 | 1 430.00 | |||
130 | 1 430.00 | |||
64 | 1 430.00 | |||
39 | 1 430.00 | |||
70 | 1 430.00 | |||
18/03/2025 | 16:45:14.258 | 532 | 1 429.00 | |
1 | 1 429.00 | |||
10 | 1 429.00 | |||
1 | 1 429.00 | |||
3 | 1 429.00 | |||
200 | 1 429.00 | |||
60 | 1 429.00 | |||
200 | 1 429.00 | |||
14 | 1 429.00 | |||
1 | 1 429.00 | |||
4 | 1 429.00 | |||
1 | 1 429.00 | |||
295 | 1 429.00 | |||
100 | 1 429.00 | |||
2 | 1 429.00 | |||
10 | 1 429.00 | |||
1 | 1 429.00 | |||
5 | 1 429.00 | |||
155 | 1 429.00 | |||
1 | 1 429.00 | |||
18/03/2025 | 16:44:23.280 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
40 | 1 428.00 | |||
18/03/2025 | 16:44:23.143 | 1 | 1 428.00 | |
1 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 16:44:19.644 | 4 | 1 428.00 | |
4 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 16:44:15.411 | 7 | 1 427.50 | |
7 | 1 427.50 | |||
7 | 1 427.50 | |||
18/03/2025 | 16:44:14.622 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:44:13.442 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:44:01.598 | 4 | 1 427.00 | |
4 | 1 427.00 | |||
4 | 1 427.00 | |||
18/03/2025 | 16:43:57.772 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:57.598 | 2 | 1 427.50 | |
2 | 1 427.50 | |||
2 | 1 427.50 | |||
18/03/2025 | 16:43:56.279 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:43:55.561 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:43:55.222 | 4 | 1 427.50 | |
4 | 1 427.50 | |||
4 | 1 427.50 | |||
18/03/2025 | 16:43:53.249 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:49.622 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:41.639 | 4 | 1 428.00 | |
4 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 16:43:33.536 | 2 | 1 428.50 | |
2 | 1 428.50 | |||
2 | 1 428.50 | |||
18/03/2025 | 16:43:32.003 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:31.699 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:31.142 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:30.894 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 16:43:30.320 | 17 | 1 428.00 | |
2 | 1 428.00 | |||
17 | 1 428.00 | |||
15 | 1 428.00 | |||
18/03/2025 | 16:43:30.033 | 60 | 1 428.00 | |
20 | 1 428.00 | |||
40 | 1 428.00 | |||
49 | 1 428.00 | |||
10 | 1 428.00 | |||
1 | 1 428.00 | |||
18/03/2025 | 16:43:14.566 | 40 | 1 428.00 | |
13 | 1 428.00 | |||
40 | 1 428.00 | |||
27 | 1 428.00 | |||
18/03/2025 | 16:43:14.009 | 40 | 1 428.00 | |
40 | 1 428.00 | |||
40 | 1 428.00 | |||
18/03/2025 | 16:43:13.856 | 10 | 1 427.50 | |
10 | 1 427.50 | |||
10 | 1 427.50 | |||
18/03/2025 | 16:43:13.691 | 15 | 1 427.50 | |
15 | 1 427.50 | |||
14 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 16:43:11.116 | 273 | 1 427.00 | |
16 | 1 427.00 | |||
37 | 1 427.00 | |||
236 | 1 427.00 | |||
210 | 1 427.00 | |||
36 | 1 427.00 | |||
11 | 1 427.00 | |||
18/03/2025 | 16:43:06.847 | 40 | 1 427.00 | |
40 | 1 427.00 | |||
2 | 1 427.00 | |||
38 | 1 427.00 | |||
18/03/2025 | 16:42:48.367 | 6 | 1 425.00 | |
6 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:42:41.896 | 36 | 1 426.00 | |
36 | 1 426.00 | |||
36 | 1 426.00 | |||
18/03/2025 | 16:42:41.641 | 40 | 1 426.00 | |
1 | 1 426.00 | |||
40 | 1 426.00 | |||
10 | 1 426.00 | |||
29 | 1 426.00 | |||
18/03/2025 | 16:42:30.112 | 20 | 1 424.50 | |
20 | 1 424.50 | |||
20 | 1 424.50 | |||
18/03/2025 | 16:42:18.897 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:42:15.426 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:42:06.983 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:42:06.810 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:42:05.307 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:42:02.897 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:42:01.281 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:41:55.098 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:41:53.778 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:41:52.531 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:41:44.977 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:44.246 | 4 | 1 425.00 | |
4 | 1 425.00 | |||
4 | 1 425.00 | |||
18/03/2025 | 16:41:44.088 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:38.838 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:38.647 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:38.538 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:35.321 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:41:30.690 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:30.383 | 20 | 1 425.50 | |
20 | 1 425.50 | |||
20 | 1 425.50 | |||
18/03/2025 | 16:41:27.965 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:41:26.970 | 13 | 1 425.00 | |
13 | 1 425.00 | |||
13 | 1 425.00 | |||
18/03/2025 | 16:41:16.699 | 1 | 1 423.50 | |
1 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 16:41:13.080 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:12.577 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:08.253 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:41:04.431 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:03.850 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:41:01.407 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 16:40:51.506 | 20 | 1 426.00 | |
20 | 1 426.00 | |||
20 | 1 426.00 | |||
18/03/2025 | 16:40:50.752 | 12 | 1 426.00 | |
12 | 1 426.00 | |||
12 | 1 426.00 | |||
18/03/2025 | 16:40:50.136 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:40:45.314 | 5 | 1 426.50 | |
5 | 1 426.50 | |||
5 | 1 426.50 | |||
18/03/2025 | 16:40:41.088 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:40:38.968 | 8 | 1 426.50 | |
8 | 1 426.50 | |||
8 | 1 426.50 | |||
18/03/2025 | 16:40:25.261 | 3 | 1 427.00 | |
2 | 1 427.00 | |||
1 | 1 427.00 | |||
3 | 1 427.00 | |||
18/03/2025 | 16:40:16.087 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:14.846 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:11.996 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:40:08.192 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:40:07.790 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:07.668 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:03.644 | 1 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:40:01.717 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:39:58.405 | 5 | 1 426.00 | |
5 | 1 426.00 | |||
5 | 1 426.00 | |||
18/03/2025 | 16:39:51.149 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:39:47.363 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:39:42.099 | 5 | 1 425.50 | |
5 | 1 425.50 | |||
5 | 1 425.50 | |||
18/03/2025 | 16:39:39.273 | 10 | 1 424.00 | |
3 | 1 424.00 | |||
10 | 1 424.00 | |||
7 | 1 424.00 | |||
18/03/2025 | 16:39:38.869 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:35.021 | 5 | 1 425.00 | |
5 | 1 425.00 | |||
5 | 1 425.00 | |||
18/03/2025 | 16:39:33.842 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:33.591 | 2 | 1 425.00 | |
2 | 1 425.00 | |||
2 | 1 425.00 | |||
18/03/2025 | 16:39:33.135 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:32.631 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:31.740 | 6 | 1 425.00 | |
6 | 1 425.00 | |||
6 | 1 425.00 | |||
18/03/2025 | 16:39:31.093 | 4 | 1 424.00 | |
4 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 16:39:30.981 | 17 | 1 425.00 | |
17 | 1 425.00 | |||
17 | 1 425.00 | |||
18/03/2025 | 16:39:30.785 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 16:39:29.133 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 16:39:28.800 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:22.364 | 30 | 1 425.50 | |
30 | 1 425.50 | |||
30 | 1 425.50 | |||
18/03/2025 | 16:39:22.097 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 16:39:21.048 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:39:17.149 | 10 | 1 425.50 | |
10 | 1 425.50 | |||
10 | 1 425.50 | |||
18/03/2025 | 16:39:07.560 | 1 | 1 427.00 | |
1 | 1 427.00 | |||
1 | 1 427.00 | |||
18/03/2025 | 16:39:04.084 | 2 | 1 426.00 | |
2 | 1 426.00 | |||
2 | 1 426.00 | |||
18/03/2025 | 16:39:04.004 | 10 | 1 427.00 | |
10 | 1 427.00 | |||
10 | 1 427.00 | |||
18/03/2025 | 16:39:00.129 | 40 | 1 426.50 | |
40 | 1 426.50 | |||
40 | 1 426.50 | |||
18/03/2025 | 16:38:59.603 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:58.794 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:58.296 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:51.271 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:49.727 | 2 | 1 425.50 | |
2 | 1 425.50 | |||
2 | 1 425.50 | |||
18/03/2025 | 16:38:48.733 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:48.130 | 1 | 1 426.50 | |
1 | 1 426.50 | |||
1 | 1 426.50 | |||
18/03/2025 | 16:38:47.650 | 44 | 1 426.00 | |
37 | 1 426.00 | |||
1 | 1 426.00 | |||
1 | 1 426.00 | |||
1 | 1 426.00 | |||
42 | 1 426.00 | |||
5 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 16:38:36.694 | 40 | 1 426.00 | |
40 | 1 426.00 | |||
40 | 1 426.00 | |||
18/03/2025 | 16:38:31.417 | 3 | 1 425.50 | |
3 | 1 425.50 | |||
3 | 1 425.50 | |||
18/03/2025 | 16:38:29.005 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:27.668 | 15 | 1 426.00 | |
15 | 1 426.00 | |||
15 | 1 426.00 | |||
18/03/2025 | 16:38:24.882 | 1 | 1 425.00 | |
1 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 16:38:24.564 | 10 | 1 425.00 | |
10 | 1 425.00 | |||
10 | 1 425.00 | |||
18/03/2025 | 16:38:24.229 | 7 | 1 425.50 | |
7 | 1 425.50 | |||
7 | 1 425.50 | |||
18/03/2025 | 16:38:23.746 | 1 | 1 425.50 | |
1 | 1 425.50 | |||
1 | 1 425.50 | |||
18/03/2025 | 16:38:22.769 | 3 | 1 426.00 | |
3 | 1 426.00 | |||
3 | 1 426.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:53:56
Last Update:
18/03/2025 @ 16:53:56