Palantir Technologies Inc.

94

60

85.72

Date Time Volume Order Volume Price
27/02/2025 08:18:40.343 3   85.72
      3 85.72
      3 85.72
27/02/2025 08:18:28.879 10   86.10
      10 86.10
      10 86.10
27/02/2025 08:17:45.883 15   86.10
      15 86.10
      15 86.10
27/02/2025 08:17:10.566 55   86.10
      55 86.10
      55 86.10
27/02/2025 08:16:46.305 2   86.10
      2 86.10
      2 86.10
27/02/2025 08:15:51.687 10   86.10
      10 86.10
      10 86.10
27/02/2025 08:15:20.354 1   86.10
      1 86.10
      1 86.10
27/02/2025 08:15:01.707 400   86.08
      400 86.08
      400 86.08
27/02/2025 08:14:56.689 400   86.09
      400 86.09
      400 86.09
27/02/2025 08:14:55.739 40   86.09
      40 86.09
      40 86.09
27/02/2025 08:14:49.133 400   86.09
      400 86.09
      400 86.09
27/02/2025 08:14:47.007 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:14:38.891 58   86.19
      58 86.19
      58 86.19
27/02/2025 08:14:30.745 512   86.00
      512 86.00
      12 86.00
      500 86.00
27/02/2025 08:14:23.253 500   86.01
      500 86.01
      500 86.01
27/02/2025 08:14:13.472 1 000   86.01
      500 86.01
      900 86.01
      500 86.01
      100 86.01
27/02/2025 08:13:59.594 500   86.01
      500 86.01
      500 86.01
27/02/2025 08:13:29.836 1   86.27
      1 86.27
      1 86.27
27/02/2025 08:13:11.982 15   86.27
      15 86.27
      15 86.27
27/02/2025 08:13:11.502 1   86.27
      1 86.27
      1 86.27
27/02/2025 08:13:05.094 24   86.27
      24 86.27
      24 86.27
27/02/2025 08:12:15.920 58   86.27
      58 86.27
      58 86.27
27/02/2025 08:11:58.261 15   86.27
      15 86.27
      15 86.27
27/02/2025 08:11:40.323 400   86.08
      400 86.08
      400 86.08
27/02/2025 08:11:31.199 400   86.07
      400 86.07
      400 86.07
27/02/2025 08:11:14.861 400   86.07
      400 86.07
      400 86.07
27/02/2025 08:10:32.574 400   86.00
      400 86.00
      400 86.00
27/02/2025 08:10:22.048 84   86.00
      84 86.00
      84 86.00
27/02/2025 08:10:14.801 300   86.20
      300 86.20
      300 86.20
27/02/2025 08:10:00.763 300   86.19
      300 86.19
      300 86.19
27/02/2025 08:09:43.489 50   86.19
      50 86.19
      50 86.19
27/02/2025 08:09:21.433 1   86.19
      1 86.19
      1 86.19
27/02/2025 08:08:49.246 200   86.05
      200 86.05
      200 86.05
27/02/2025 08:08:46.106 200   86.04
      200 86.04
      200 86.04
27/02/2025 08:08:41.182 69   86.04
      69 86.04
      69 86.04
27/02/2025 08:08:17.429 6   86.04
      6 86.04
      6 86.04
27/02/2025 08:07:59.132 5   85.71
      5 85.71
      5 85.71
27/02/2025 08:07:50.345 20   86.04
      20 86.04
      20 86.04
27/02/2025 08:06:28.453 11   86.04
      11 86.04
      11 86.04
27/02/2025 08:06:11.053 12   86.19
      12 86.19
      12 86.19
27/02/2025 08:05:27.929 2   85.71
      2 85.71
      2 85.71
27/02/2025 08:05:17.025 11   86.19
      11 86.19
      11 86.19
27/02/2025 08:04:58.692 25   85.90
      25 85.90
      25 85.90
27/02/2025 08:04:51.717 20   86.38
      20 86.38
      20 86.38
27/02/2025 08:03:24.789 1   85.64
      1 85.64
      1 85.64
27/02/2025 08:03:11.028 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:59.106 7   85.63
      7 85.63
      7 85.63
27/02/2025 08:02:36.580 10   86.41
      10 86.41
      10 86.41
27/02/2025 08:02:20.055 80   85.63
      80 85.63
      80 85.63
27/02/2025 08:01:58.365 22   85.90
      22 85.90
      22 85.90
27/02/2025 08:01:56.805 250   86.00
      95 86.00
      3 86.00
      10 86.00
      120 86.00
      10 86.00
      10 86.00
      250 86.00
      2 86.00
27/02/2025 08:01:46.810 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:38.528 250   86.01
      250 86.01
      250 86.01
27/02/2025 08:01:36.511 1   86.33
      1 86.33
      1 86.33
27/02/2025 08:01:26.451 100   86.01
      100 86.01
      100 86.01
27/02/2025 08:01:20.948 12   86.43
      12 86.43
      12 86.43
27/02/2025 08:01:11.270 50   86.43
      50 86.43
      50 86.43
27/02/2025 08:01:06.035 3   86.01
      3 86.01
      3 86.01
27/02/2025 08:00:59.344 13   86.01
      13 86.01
      13 86.01
27/02/2025 08:00:42.641 1 596   86.43
      7 86.43
      23 86.43
      5 86.43
      3 86.43
      2 86.43
      2 86.43
      50 86.43
      20 86.43
      23 86.43
      60 86.43
      1 86.43
      100 86.43
      11 86.43
      40 86.43
      1 037 86.43
      10 86.43
      15 86.43
      1 86.43
      500 86.43
      50 86.43
      125 86.43
      200 86.43
      58 86.43
      110 86.43
      500 86.43
      195 86.43
      19 86.43
      25 86.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)