Tradegate Exchange

Siemens Energy AG

1941

1481

69.56

Date	Time	Volume	Order Volume	Price
29/04/2025	16:52:00.511	300		69.56
			300	69.56
			300	69.56
29/04/2025	16:51:52.798	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:51:23.880	2		69.56
			2	69.56
			2	69.56
29/04/2025	16:51:13.606	4		69.56
			4	69.56
			4	69.56
29/04/2025	16:51:07.468	75		69.56
			75	69.56
			75	69.56
29/04/2025	16:50:58.886	3		69.56
			3	69.56
			3	69.56
29/04/2025	16:50:54.502	15		69.58
			15	69.58
			15	69.58
29/04/2025	16:50:40.601	8		69.52
			8	69.52
			8	69.52
29/04/2025	16:50:38.718	100		69.58
			100	69.58
			100	69.58
29/04/2025	16:49:55.984	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:43.547	50		69.56
			50	69.56
			50	69.56
29/04/2025	16:49:42.192	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:49:31.995	12		69.56
			12	69.56
			12	69.56
29/04/2025	16:49:24.900	5		69.56
			5	69.56
			5	69.56
29/04/2025	16:49:00.147	300		69.58
			300	69.58
			300	69.58
29/04/2025	16:49:00.031	2		69.58
			2	69.58
			2	69.58
29/04/2025	16:48:24.934	2		69.54
			2	69.54
			2	69.54
29/04/2025	16:48:24.561	450		69.56
			450	69.56
			450	69.56
29/04/2025	16:48:22.061	300		69.56
			300	69.56
			300	69.56
29/04/2025	16:48:16.109	300		69.54
			300	69.54
			300	69.54
29/04/2025	16:48:15.970	300		69.54
			300	69.54
			300	69.54
29/04/2025	16:48:11.640	5		69.52
			5	69.52
			5	69.52
29/04/2025	16:47:54.043	6		69.56
			6	69.56
			6	69.56
29/04/2025	16:47:51.308	700		69.60
			400	69.60
			300	69.60
			700	69.60
29/04/2025	16:47:43.238	300		69.60
			300	69.60
			300	69.60
29/04/2025	16:47:23.513	7		69.66
			7	69.66
			7	69.66
29/04/2025	16:47:22.163	1		69.64
			1	69.64
			1	69.64
29/04/2025	16:46:57.055	49		69.62
			49	69.62
			49	69.62
29/04/2025	16:46:56.989	200		69.62
			200	69.62
			200	69.62
29/04/2025	16:46:55.322	20		69.66
			20	69.66
			20	69.66
29/04/2025	16:46:44.352	2		69.64
			2	69.64
			2	69.64
29/04/2025	16:46:27.518	1		69.64
			1	69.64
			1	69.64
29/04/2025	16:46:09.649	17		69.68
			17	69.68
			17	69.68
29/04/2025	16:46:03.308	2		69.68
			2	69.68
			2	69.68
29/04/2025	16:46:02.908	2		69.68
			2	69.68
			2	69.68
29/04/2025	16:45:57.912	2		69.72
			2	69.72
			2	69.72
29/04/2025	16:44:54.357	3		69.66
			3	69.66
			3	69.66
29/04/2025	16:44:29.148	8		69.66
			2	69.66
			6	69.66
			8	69.66
29/04/2025	16:44:01.312	2		69.66
			2	69.66
			2	69.66
29/04/2025	16:43:32.395	15		69.64
			15	69.64
			15	69.64
29/04/2025	16:43:30.489	200		69.64
			200	69.64
			200	69.64
29/04/2025	16:42:58.221	88		69.66
			88	69.66
			88	69.66
29/04/2025	16:42:33.199	8		69.66
			8	69.66
			8	69.66
29/04/2025	16:42:32.842	1 200		69.68
			1 200	69.68
			1 200	69.68
29/04/2025	16:42:11.311	300		69.64
			300	69.64
			300	69.64
29/04/2025	16:41:46.690	20		69.66
			20	69.66
			20	69.66
29/04/2025	16:41:27.090	2		69.60
			2	69.60
			2	69.60
29/04/2025	16:40:52.048	200		69.62
			200	69.62
			200	69.62
29/04/2025	16:40:36.555	4		69.64
			4	69.64
			4	69.64
29/04/2025	16:40:33.135	8		69.66
			8	69.66
			8	69.66
29/04/2025	16:39:47.294	50		69.78
			50	69.78
			50	69.78
29/04/2025	16:39:21.996	200		69.78
			200	69.78
			200	69.78
29/04/2025	16:38:37.052	219		69.76
			219	69.76
			219	69.76
29/04/2025	16:37:59.599	300		69.76
			300	69.76
			300	69.76
29/04/2025	16:37:37.688	30		69.80
			30	69.80
			30	69.80
29/04/2025	16:37:34.936	143		69.80
			143	69.80
			143	69.80
29/04/2025	16:37:20.022	56		69.80
			56	69.80
			56	69.80
29/04/2025	16:37:18.762	50		69.78
			50	69.78
			50	69.78
29/04/2025	16:36:52.552	8		69.96
			8	69.96
			8	69.96
29/04/2025	16:36:52.234	15		70.00
			15	70.00
			1	70.00
			14	70.00
29/04/2025	16:36:14.835	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:35:55.098	5		69.98
			5	69.98
			5	69.98
29/04/2025	16:35:47.652	100		69.98
			100	69.98
			100	69.98
29/04/2025	16:35:39.855	30		69.94
			30	69.94
			30	69.94
29/04/2025	16:35:34.827	4		69.90
			4	69.90
			4	69.90
29/04/2025	16:35:22.232	1		69.82
			1	69.82
			1	69.82
29/04/2025	16:34:44.208	3		69.92
			3	69.92
			3	69.92
29/04/2025	16:34:38.718	100		69.92
			100	69.92
			100	69.92
29/04/2025	16:34:20.091	3		69.94
			3	69.94
			3	69.94
29/04/2025	16:34:08.587	17		69.96
			17	69.96
			17	69.96
29/04/2025	16:34:06.658	50		69.80
			2	69.80
			48	69.80
			50	69.80
29/04/2025	16:33:14.828	300		69.80
			300	69.80
			300	69.80
29/04/2025	16:33:02.011	165		69.78
			165	69.78
			165	69.78
29/04/2025	16:32:57.892	2		69.78
			2	69.78
			2	69.78
29/04/2025	16:32:32.486	4		69.76
			4	69.76
			4	69.76
29/04/2025	16:32:10.194	6		69.70
			6	69.70
			6	69.70
29/04/2025	16:31:46.419	1		69.76
			1	69.76
			1	69.76
29/04/2025	16:31:35.977	25		69.76
			25	69.76
			25	69.76
29/04/2025	16:31:15.397	1		69.80
			1	69.80
			1	69.80
29/04/2025	16:31:06.487	3		69.76
			3	69.76
			3	69.76
29/04/2025	16:31:04.352	10		69.76
			10	69.76
			10	69.76
29/04/2025	16:30:56.859	1		69.76
			1	69.76
			1	69.76
29/04/2025	16:30:55.242	72		69.78
			72	69.78
			72	69.78
29/04/2025	16:30:48.763	190		69.80
			190	69.80
			190	69.80
29/04/2025	16:30:48.370	34		69.80
			34	69.80
			34	69.80
29/04/2025	16:30:48.067	25		69.80
			25	69.80
			10	69.80
			15	69.80
29/04/2025	16:30:47.898	1 000		69.92
			1 000	69.92
			1 000	69.92
29/04/2025	16:30:30.288	279		69.92
			279	69.92
			279	69.92
29/04/2025	16:30:30.182	300		69.92
			300	69.92
			300	69.92
29/04/2025	16:30:23.251	4		70.00
			4	70.00
			4	70.00
29/04/2025	16:30:14.767	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:30:13.244	121		69.92
			120	69.92
			1	69.92
			121	69.92
29/04/2025	16:29:19.940	300		69.92
			300	69.92
			300	69.92
29/04/2025	16:29:06.370	70		70.06
			70	70.06
			70	70.06
29/04/2025	16:29:02.714	120		70.02
			120	70.02
			120	70.02
29/04/2025	16:28:47.359	8		69.98
			8	69.98
			8	69.98
29/04/2025	16:28:00.025	2		70.00
			2	70.00
			2	70.00
29/04/2025	16:27:52.672	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:27:52.430	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:27:51.941	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:27:37.565	300		70.00
			300	70.00
			200	70.00
			100	70.00
29/04/2025	16:27:15.111	2		69.98
			2	69.98
			2	69.98
29/04/2025	16:26:57.960	10		69.98
			10	69.98
			10	69.98
29/04/2025	16:26:45.615	35		69.98
			35	69.98
			35	69.98
29/04/2025	16:25:52.475	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:25:49.868	15		70.00
			15	70.00
			15	70.00
29/04/2025	16:25:26.288	1		70.00
			1	70.00
			1	70.00
29/04/2025	16:25:23.618	15		70.04
			15	70.04
			15	70.04
29/04/2025	16:25:06.466	49		70.06
			49	70.06
			49	70.06
29/04/2025	16:23:57.261	10		70.06
			10	70.06
			10	70.06
29/04/2025	16:23:42.732	15		70.00
			15	70.00
			15	70.00
29/04/2025	16:23:08.126	100		69.92
			100	69.92
			100	69.92
29/04/2025	16:22:57.450	969		70.02
			810	70.02
			117	70.02
			300	70.02
			42	70.02
			669	70.02
29/04/2025	16:22:43.433	300		70.02
			300	70.02
			300	70.02
29/04/2025	16:22:37.896	1 627		70.00
			80	70.00
			98	70.00
			170	70.00
			1 000	70.00
			4	70.00
			1 627	70.00
			20	70.00
			200	70.00
			25	70.00
			3	70.00
			5	70.00
			10	70.00
			12	70.00
29/04/2025	16:22:19.607	300		70.00
			300	70.00
			300	70.00
29/04/2025	16:22:02.564	2		69.92
			2	69.92
			2	69.92
29/04/2025	16:22:02.174	50		69.92
			50	69.92
			50	69.92
29/04/2025	16:21:11.371	10		69.96
			10	69.96
			10	69.96
29/04/2025	16:21:03.608	25		69.94
			25	69.94
			25	69.94
29/04/2025	16:20:25.222	300		69.98
			300	69.98
			300	69.98
29/04/2025	16:20:10.448	540		69.98
			540	69.98
			540	69.98
29/04/2025	16:20:08.184	800		69.98
			800	69.98
			800	69.98
29/04/2025	16:20:07.999	800		69.94
			800	69.94
			800	69.94
29/04/2025	16:20:05.384	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:19:37.770	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:18:56.684	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:56.547	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:37.254	300		69.94
			300	69.94
			300	69.94
29/04/2025	16:18:33.107	100		69.90
			100	69.90
			100	69.90
29/04/2025	16:18:24.500	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:18:23.250	147		69.90
			147	69.90
			147	69.90
29/04/2025	16:18:23.003	1 033		69.90
			733	69.90
			100	69.90
			883	69.90
			50	69.90
			300	69.90
29/04/2025	16:18:02.123	300		69.90
			300	69.90
			300	69.90
29/04/2025	16:16:02.803	50		69.68
			50	69.68
			50	69.68
29/04/2025	16:15:11.934	28		69.74
			28	69.74
			28	69.74
29/04/2025	16:14:26.663	130		69.68
			130	69.68
			130	69.68
29/04/2025	16:12:54.494	1		69.68
			1	69.68
			1	69.68
29/04/2025	16:12:41.616	2		69.74
			2	69.74
			2	69.74
29/04/2025	16:12:27.882	99		69.78
			99	69.78
			99	69.78
29/04/2025	16:12:20.600	48		69.76
			48	69.76
			48	69.76
29/04/2025	16:12:12.203	3		69.76
			3	69.76
			3	69.76
29/04/2025	16:11:29.229	8		69.80
			8	69.80
			8	69.80
29/04/2025	16:11:18.825	100		69.78
			100	69.78
			100	69.78
29/04/2025	16:10:51.325	300		69.74
			300	69.74
			300	69.74
29/04/2025	16:10:48.931	18		69.74
			18	69.74
			2	69.74
			16	69.74
29/04/2025	16:10:18.972	300		69.74
			300	69.74
			300	69.74
29/04/2025	16:10:18.032	5		69.74
			5	69.74
			5	69.74
29/04/2025	16:10:12.606	76		69.74
			76	69.74
			76	69.74
29/04/2025	16:09:17.706	5		69.70
			5	69.70
			5	69.70
29/04/2025	16:08:50.926	110		69.72
			110	69.72
			110	69.72
29/04/2025	16:08:38.354	2		69.70
			2	69.70
			2	69.70
29/04/2025	16:07:59.031	2		69.74
			2	69.74
			2	69.74
29/04/2025	16:07:12.970	78		69.74
			78	69.74
			78	69.74
29/04/2025	16:07:12.618	3		69.74
			3	69.74
			3	69.74
29/04/2025	16:07:10.889	1		69.72
			1	69.72
			1	69.72
29/04/2025	16:06:53.995	2		69.80
			2	69.80
			2	69.80
29/04/2025	16:06:31.387	300		69.78
			300	69.78
			300	69.78
29/04/2025	16:06:27.512	5		69.80
			5	69.80
			5	69.80
29/04/2025	16:06:23.764	20		69.78
			20	69.78
			20	69.78
29/04/2025	16:06:11.190	293		69.76
			293	69.76
			293	69.76
29/04/2025	16:06:08.491	4		69.74
			4	69.74
			4	69.74
29/04/2025	16:05:29.056	50		69.80
			50	69.80
			50	69.80
29/04/2025	16:05:19.490	44		69.72
			44	69.72
			44	69.72
29/04/2025	16:05:09.695	200		69.72
			200	69.72
			200	69.72
29/04/2025	16:05:02.649	1		69.72
			1	69.72
			1	69.72
29/04/2025	16:04:58.727	25		69.74
			25	69.74
			25	69.74
29/04/2025	16:04:21.822	1		69.70
			1	69.70
			1	69.70
29/04/2025	16:04:02.774	2		69.70
			2	69.70
			2	69.70
29/04/2025	16:03:54.519	108		69.68
			108	69.68
			108	69.68
29/04/2025	16:03:20.192	3		69.72
			3	69.72
			3	69.72
29/04/2025	16:03:06.600	1		69.74
			1	69.74
			1	69.74
29/04/2025	16:02:38.214	52		69.74
			52	69.74
			52	69.74
29/04/2025	16:02:33.225	240		69.72
			240	69.72
			240	69.72
29/04/2025	16:02:23.019	5		69.68
			5	69.68
			5	69.68
29/04/2025	16:02:08.032	6		69.60
			6	69.60
			6	69.60
29/04/2025	16:01:41.970	2		69.64
			2	69.64
			2	69.64
29/04/2025	16:01:17.688	8		69.56
			8	69.56
			8	69.56
29/04/2025	16:00:33.732	145		69.46
			145	69.46
			145	69.46
29/04/2025	16:00:17.046	1		69.80
			1	69.80
			1	69.80
29/04/2025	15:59:18.361	300		69.78
			300	69.78
			300	69.78
29/04/2025	15:58:42.489	2		69.76
			2	69.76
			2	69.76
29/04/2025	15:58:32.232	9		69.78
			9	69.78
			9	69.78
29/04/2025	15:58:24.141	96		69.74
			96	69.74
			96	69.74
29/04/2025	15:58:14.135	200		69.78
			200	69.78
			200	69.78
29/04/2025	15:58:14.087	14		69.78
			14	69.78
			14	69.78
29/04/2025	15:57:51.934	300		69.82
			300	69.82
			300	69.82
29/04/2025	15:57:44.308	7		69.82
			7	69.82
			7	69.82
29/04/2025	15:57:28.375	60		69.82
			60	69.82
			60	69.82
29/04/2025	15:57:25.518	93		69.88
			93	69.88
			93	69.88
29/04/2025	15:57:06.622	95		69.88
			95	69.88
			95	69.88
29/04/2025	15:56:55.195	100		69.84
			100	69.84
			100	69.84
29/04/2025	15:56:48.224	9		69.84
			9	69.84
			9	69.84
29/04/2025	15:56:43.407	1		69.84
			1	69.84
			1	69.84
29/04/2025	15:56:11.515	160		69.82
			160	69.82
			160	69.82
29/04/2025	15:55:36.021	1		69.72
			1	69.72
			1	69.72
29/04/2025	15:55:22.815	40		69.70
			40	69.70
			40	69.70
29/04/2025	15:54:31.097	24		69.70
			24	69.70
			24	69.70
29/04/2025	15:54:30.905	3		69.72
			3	69.72
			3	69.72
29/04/2025	15:54:26.144	105		69.74
			105	69.74
			105	69.74
29/04/2025	15:54:19.032	1		69.68
			1	69.68
			1	69.68
29/04/2025	15:53:55.465	230		69.86
			230	69.86
			230	69.86
29/04/2025	15:53:26.556	88		69.86
			88	69.86
			88	69.86
29/04/2025	15:53:26.092	100		69.86
			100	69.86
			100	69.86
29/04/2025	15:53:05.830	5		69.80
			5	69.80
			5	69.80
29/04/2025	15:53:01.008	82		69.76
			82	69.76
			82	69.76
29/04/2025	15:53:00.807	15		69.78
			15	69.78
			15	69.78
29/04/2025	15:52:51.662	9		69.74
			9	69.74
			9	69.74
29/04/2025	15:52:47.082	180		69.74
			180	69.74
			180	69.74
29/04/2025	15:52:36.073	287		69.72
			287	69.72
			287	69.72
29/04/2025	15:52:31.387	160		69.70
			160	69.70
			160	69.70
29/04/2025	15:52:31.328	300		69.70
			300	69.70
			300	69.70
29/04/2025	15:52:28.596	216		69.66
			216	69.66
			216	69.66
29/04/2025	15:52:22.907	4		69.64
			4	69.64
			4	69.64
29/04/2025	15:51:37.954	100		69.66
			100	69.66
			100	69.66
29/04/2025	15:51:34.022	100		69.62
			100	69.62
			100	69.62
29/04/2025	15:51:33.443	1		69.64
			1	69.64
			1	69.64
29/04/2025	15:51:17.439	86		69.64
			86	69.64
			86	69.64
29/04/2025	15:51:05.942	3		69.66
			3	69.66
			3	69.66
29/04/2025	15:51:01.813	1		69.68
			1	69.68
			1	69.68
29/04/2025	15:50:08.097	300		69.78
			300	69.78
			300	69.78
29/04/2025	15:49:59.104	100		69.66
			100	69.66
			100	69.66
29/04/2025	15:49:23.467	4		69.62
			4	69.62
			4	69.62
29/04/2025	15:48:43.145	6		69.62
			6	69.62
			6	69.62
29/04/2025	15:47:42.624	65		69.52
			65	69.52
			65	69.52
29/04/2025	15:47:40.939	18		69.52
			18	69.52
			18	69.52
29/04/2025	15:47:28.101	7		69.52
			7	69.52
			7	69.52
29/04/2025	15:47:18.035	199		69.50
			199	69.50
			199	69.50
29/04/2025	15:47:15.453	1		69.50
			1	69.50
			1	69.50
29/04/2025	15:46:48.150	300		69.50
			300	69.50
			300	69.50
29/04/2025	15:45:44.529	1		69.52
			1	69.52
			1	69.52
29/04/2025	15:45:32.818	71		69.54
			71	69.54
			71	69.54
29/04/2025	15:43:35.115	17		69.58
			17	69.58
			17	69.58
29/04/2025	15:43:16.002	100		69.58
			100	69.58
			100	69.58
29/04/2025	15:43:03.080	50		69.58
			50	69.58
			50	69.58
29/04/2025	15:41:48.412	74		69.66
			74	69.66
			74	69.66
29/04/2025	15:41:44.483	1		69.64
			1	69.64
			1	69.64
29/04/2025	15:41:16.617	74		69.70
			74	69.70
			74	69.70
29/04/2025	15:40:33.303	300		69.70
			300	69.70
			300	69.70
29/04/2025	15:40:14.535	10		69.68
			10	69.68
			10	69.68
29/04/2025	15:39:50.534	120		69.60
			120	69.60
			120	69.60
29/04/2025	15:39:49.150	300		69.60
			300	69.60
			300	69.60
29/04/2025	15:39:43.716	300		69.60
			300	69.60
			300	69.60
29/04/2025	15:39:19.485	74		69.58
			74	69.58
			74	69.58
29/04/2025	15:38:57.369	1		69.62
			1	69.62
			1	69.62
29/04/2025	15:38:45.860	74		69.64
			74	69.64
			74	69.64
29/04/2025	15:38:33.891	300		69.66
			300	69.66
			300	69.66
29/04/2025	15:38:31.367	300		69.66
			300	69.66
			300	69.66
29/04/2025	15:38:22.350	100		69.68
			100	69.68
			100	69.68
29/04/2025	15:37:54.418	43		69.64
			7	69.64
			36	69.64
			43	69.64
29/04/2025	15:37:21.907	300		69.64
			300	69.64
			300	69.64
29/04/2025	15:36:45.616	25		69.62
			25	69.62
			25	69.62
29/04/2025	15:36:36.106	1		69.60
			1	69.60
			1	69.60
29/04/2025	15:34:36.606	50		69.76
			50	69.76
			50	69.76
29/04/2025	15:33:51.475	1		69.74
			1	69.74
			1	69.74
29/04/2025	15:33:39.714	87		69.76
			87	69.76
			87	69.76
29/04/2025	15:33:24.866	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:33:19.308	13		69.76
			13	69.76
			13	69.76
29/04/2025	15:33:12.185	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:32:46.845	300		69.76
			300	69.76
			300	69.76
29/04/2025	15:32:15.865	75		69.62
			75	69.62
			75	69.62
29/04/2025	15:31:49.176	95		69.54
			95	69.54
			95	69.54
29/04/2025	15:31:40.536	30		69.56
			30	69.56
			30	69.56
29/04/2025	15:30:41.615	300		69.50
			300	69.50
			300	69.50
29/04/2025	15:30:37.143	13		69.52
			13	69.52
			13	69.52
29/04/2025	15:29:28.260	300		69.52
			300	69.52
			300	69.52
29/04/2025	15:28:57.240	150		69.44
			150	69.44
			150	69.44
29/04/2025	15:28:38.314	1		69.46
			1	69.46
			1	69.46
29/04/2025	15:27:39.596	300		69.44
			300	69.44
			300	69.44
29/04/2025	15:27:05.579	120		69.40
			120	69.40
			120	69.40
29/04/2025	15:26:15.466	50		69.40
			50	69.40
			50	69.40
29/04/2025	15:24:37.763	300		69.34
			300	69.34
			300	69.34
29/04/2025	15:24:16.155	150		69.32
			70	69.32
			150	69.32
			80	69.32
29/04/2025	15:24:16.093	285		69.32
			285	69.32
			98	69.32
			187	69.32
29/04/2025	15:24:15.833	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:15.636	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:12.028	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:24:10.813	300		69.32
			300	69.32
			300	69.32
29/04/2025	15:22:38.946	200		69.32
			200	69.32
			200	69.32
29/04/2025	15:21:32.926	50		69.34
			50	69.34
			50	69.34
29/04/2025	15:21:14.155	83		69.32
			83	69.32
			83	69.32
29/04/2025	15:20:43.957	65		69.28
			65	69.28
			65	69.28
29/04/2025	15:19:37.878	14		69.30
			14	69.30
			14	69.30
29/04/2025	15:19:37.679	30		69.24
			30	69.24
			30	69.24
29/04/2025	15:18:59.964	50		69.22
			50	69.22
			50	69.22
29/04/2025	15:16:53.511	20		69.36
			20	69.36
			20	69.36
29/04/2025	15:16:19.758	101		69.40
			1	69.40
			101	69.40
			100	69.40
29/04/2025	15:15:32.846	200		69.46
			200	69.46
			200	69.46
29/04/2025	15:14:36.508	200		69.42
			200	69.42
			200	69.42
29/04/2025	15:14:24.890	50		69.44
			50	69.44
			50	69.44
29/04/2025	15:14:15.846	400		69.34
			400	69.34
			300	69.34
			100	69.34
29/04/2025	15:13:53.545	300		69.34
			300	69.34
			300	69.34
29/04/2025	15:13:28.079	70		69.38
			70	69.38
			70	69.38
29/04/2025	15:13:26.378	20		69.38
			20	69.38
			20	69.38
29/04/2025	15:13:16.315	115		69.34
			115	69.34
			115	69.34
29/04/2025	15:12:58.175	20		69.34
			20	69.34
			20	69.34
29/04/2025	15:12:56.242	1		69.34
			1	69.34
			1	69.34
29/04/2025	15:12:49.526	125		69.32
			125	69.32
			125	69.32
29/04/2025	15:10:31.738	22		69.10
			22	69.10
			22	69.10
29/04/2025	15:10:31.540	3		69.08
			3	69.08
			3	69.08
29/04/2025	15:10:28.971	40		69.08
			40	69.08
			40	69.08
29/04/2025	15:10:20.270	3		69.10
			3	69.10
			3	69.10
29/04/2025	15:09:56.602	37		69.16
			37	69.16
			37	69.16
29/04/2025	15:09:47.946	3		69.16
			3	69.16
			3	69.16
29/04/2025	15:09:23.790	50		69.14
			50	69.14
			50	69.14
29/04/2025	15:09:15.112	3		69.12
			3	69.12
			3	69.12
29/04/2025	15:08:47.451	30		69.16
			30	69.16
			30	69.16
29/04/2025	15:07:52.707	10		69.20
			10	69.20
			10	69.20
29/04/2025	15:07:06.896	100		69.20
			100	69.20
			100	69.20
29/04/2025	15:05:26.269	144		69.20
			144	69.20
			144	69.20
29/04/2025	15:04:16.990	39		69.08
			39	69.08
			39	69.08
29/04/2025	15:04:16.888	80		69.10
			80	69.10
			80	69.10
29/04/2025	15:04:08.694	60		69.24
			60	69.24
			60	69.24
29/04/2025	15:03:12.844	280		69.20
			100	69.20
			180	69.20
			200	69.20
			80	69.20
29/04/2025	15:03:12.805	10		69.20
			10	69.20
			10	69.20
29/04/2025	15:03:04.601	70		69.22
			70	69.22
			35	69.22
			35	69.22
29/04/2025	15:02:35.386	20		69.24
			20	69.24
			20	69.24
29/04/2025	15:02:35.291	200		69.24
			200	69.24
			200	69.24
29/04/2025	15:02:12.168	20		69.28
			20	69.28
			20	69.28
29/04/2025	15:01:55.524	10		69.30
			10	69.30
			10	69.30
29/04/2025	15:01:51.208	1		69.34
			1	69.34
			1	69.34
29/04/2025	15:01:44.520	288		69.32
			288	69.32
			288	69.32
29/04/2025	15:01:21.714	4		69.32
			4	69.32
			4	69.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 430.00
Ask: 1 430.50
Volume: 63 868
+5.34%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 16:52:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice