Rheinmetall AG
- Information
- Last
- Buy
- Sell
2402
778
1307.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/03/2025 | 09:31:55.067 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:31:50.816 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 31/03/2025 | 09:31:49.633 | 7 | 1 306.50 | |
| 7 | 1 306.50 | |||
| 7 | 1 306.50 | |||
| 31/03/2025 | 09:31:35.663 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 09:31:35.562 | 40 | 1 306.50 | |
| 40 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 31/03/2025 | 09:31:34.244 | 13 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 8 | 1 305.50 | |||
| 6 | 1 305.50 | |||
| 31/03/2025 | 09:31:15.706 | 40 | 1 306.00 | |
| 40 | 1 306.00 | |||
| 40 | 1 306.00 | |||
| 31/03/2025 | 09:31:14.446 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 31/03/2025 | 09:31:13.047 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:31:10.430 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:31:10.139 | 7 | 1 307.00 | |
| 7 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 31/03/2025 | 09:31:09.980 | 14 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 13 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 5 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 31/03/2025 | 09:30:00.172 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 09:29:59.443 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 09:29:56.658 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 31/03/2025 | 09:29:54.768 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 09:29:45.454 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 09:29:43.811 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 09:29:43.696 | 13 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 31/03/2025 | 09:29:34.227 | 181 | 1 310.00 | |
| 179 | 1 310.00 | |||
| 181 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 09:29:28.896 | 203 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 200 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 45 | 1 313.00 | |||
| 16 | 1 313.00 | |||
| 140 | 1 313.00 | |||
| 31/03/2025 | 09:28:55.757 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:28:45.363 | 13 | 1 308.50 | |
| 13 | 1 308.50 | |||
| 13 | 1 308.50 | |||
| 31/03/2025 | 09:28:43.785 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 09:28:39.592 | 48 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 25 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 31/03/2025 | 09:28:00.604 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:27:52.400 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 31/03/2025 | 09:27:47.739 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:27:44.928 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 31/03/2025 | 09:27:23.843 | 15 | 1 308.50 | |
| 15 | 1 308.50 | |||
| 15 | 1 308.50 | |||
| 31/03/2025 | 09:27:03.084 | 20 | 1 310.00 | |
| 20 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 31/03/2025 | 09:26:55.313 | 10 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 10 | 1 307.00 | |||
| 31/03/2025 | 09:26:52.937 | 40 | 1 307.00 | |
| 40 | 1 307.00 | |||
| 40 | 1 307.00 | |||
| 31/03/2025 | 09:26:52.619 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:26:51.918 | 6 | 1 307.00 | |
| 6 | 1 307.00 | |||
| 6 | 1 307.00 | |||
| 31/03/2025 | 09:26:47.388 | 30 | 1 307.00 | |
| 30 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 31/03/2025 | 09:26:25.550 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 31/03/2025 | 09:26:23.711 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 09:26:21.490 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31/03/2025 | 09:25:57.272 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 31/03/2025 | 09:25:56.575 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 09:25:53.336 | 15 | 1 304.50 | |
| 15 | 1 304.50 | |||
| 15 | 1 304.50 | |||
| 31/03/2025 | 09:25:37.151 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 31/03/2025 | 09:25:36.344 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 09:25:26.734 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:25:23.681 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 31/03/2025 | 09:25:21.207 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 31/03/2025 | 09:25:13.612 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:25:09.010 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 31/03/2025 | 09:25:06.896 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 31/03/2025 | 09:25:06.747 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 31/03/2025 | 09:25:06.664 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 31/03/2025 | 09:24:57.762 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 31/03/2025 | 09:24:54.785 | 5 | 1 306.50 | |
| 5 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 09:24:47.961 | 15 | 1 306.50 | |
| 15 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 31/03/2025 | 09:24:47.347 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:24:40.172 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:24:37.946 | 20 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 20 | 1 305.50 | |||
| 31/03/2025 | 09:24:36.047 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 31/03/2025 | 09:24:29.843 | 8 | 1 306.00 | |
| 8 | 1 306.00 | |||
| 8 | 1 306.00 | |||
| 31/03/2025 | 09:24:22.271 | 22 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 19 | 1 306.50 | |||
| 7 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 15 | 1 306.50 | |||
| 31/03/2025 | 09:24:21.891 | 49 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 43 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 40 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 31/03/2025 | 09:23:22.954 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 31/03/2025 | 09:23:18.161 | 7 | 1 303.50 | |
| 7 | 1 303.50 | |||
| 7 | 1 303.50 | |||
| 31/03/2025 | 09:23:14.536 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:23:14.178 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:23:13.743 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 31/03/2025 | 09:23:09.758 | 8 | 1 301.50 | |
| 8 | 1 301.50 | |||
| 8 | 1 301.50 | |||
| 31/03/2025 | 09:23:08.546 | 60 | 1 303.00 | |
| 60 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 31/03/2025 | 09:23:07.593 | 7 | 1 302.50 | |
| 7 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 31/03/2025 | 09:23:07.000 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:23:03.842 | 18 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 18 | 1 303.50 | |||
| 31/03/2025 | 09:22:45.725 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 09:22:43.600 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 31/03/2025 | 09:22:43.516 | 30 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 30 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 31/03/2025 | 09:22:39.502 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 09:22:38.280 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 31/03/2025 | 09:22:37.379 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 09:22:34.261 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 31/03/2025 | 09:22:19.889 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 35 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 31/03/2025 | 09:22:19.823 | 31 | 1 300.50 | |
| 31 | 1 300.50 | |||
| 31 | 1 300.50 | |||
| 31/03/2025 | 09:22:16.900 | 7 | 1 301.00 | |
| 7 | 1 301.00 | |||
| 7 | 1 301.00 | |||
| 31/03/2025 | 09:22:07.763 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 09:22:07.260 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 09:21:58.852 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 31/03/2025 | 09:21:58.798 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 31/03/2025 | 09:21:56.988 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:21:53.256 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:21:49.924 | 17 | 1 304.00 | |
| 17 | 1 304.00 | |||
| 17 | 1 304.00 | |||
| 31/03/2025 | 09:21:44.900 | 22 | 1 304.50 | |
| 22 | 1 304.50 | |||
| 22 | 1 304.50 | |||
| 31/03/2025 | 09:21:44.821 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 09:21:42.521 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 31/03/2025 | 09:21:34.499 | 10 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 9 | 1 304.50 | |||
| 31/03/2025 | 09:21:34.286 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 09:21:33.703 | 41 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 41 | 1 304.50 | |||
| 31/03/2025 | 09:21:12.792 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 09:21:12.452 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 09:21:08.546 | 50 | 1 304.50 | |
| 50 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 31/03/2025 | 09:20:58.401 | 5 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 31/03/2025 | 09:20:42.366 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 09:20:26.278 | 6 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 6 | 1 309.00 | |||
| 31/03/2025 | 09:20:18.798 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 31/03/2025 | 09:20:18.727 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 31/03/2025 | 09:20:17.619 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 31/03/2025 | 09:20:16.809 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 09:20:11.627 | 10 | 1 309.50 | |
| 10 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 31/03/2025 | 09:20:04.063 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 31/03/2025 | 09:19:42.174 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 31/03/2025 | 09:19:40.342 | 15 | 1 308.00 | |
| 15 | 1 308.00 | |||
| 15 | 1 308.00 | |||
| 31/03/2025 | 09:19:37.456 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 09:19:35.241 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 31/03/2025 | 09:19:28.295 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 31/03/2025 | 09:19:27.768 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 31/03/2025 | 09:19:26.881 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 31/03/2025 | 09:19:17.959 | 12 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 31/03/2025 | 09:18:55.143 | 40 | 1 308.00 | |
| 40 | 1 308.00 | |||
| 40 | 1 308.00 | |||
| 31/03/2025 | 09:18:54.888 | 8 | 1 307.50 | |
| 8 | 1 307.50 | |||
| 8 | 1 307.50 | |||
| 31/03/2025 | 09:18:36.814 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 31/03/2025 | 09:18:23.121 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 31/03/2025 | 09:18:18.654 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 31/03/2025 | 09:18:17.394 | 10 | 1 309.00 | |
| 10 | 1 309.00 | |||
| 10 | 1 309.00 | |||
| 31/03/2025 | 09:18:15.636 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 31/03/2025 | 09:18:14.154 | 5 | 1 310.50 | |
| 5 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 31/03/2025 | 09:18:08.288 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 09:18:07.187 | 3 | 1 309.50 | |
| 3 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 31/03/2025 | 09:18:05.402 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 31/03/2025 | 09:18:00.885 | 21 | 1 309.50 | |
| 21 | 1 309.50 | |||
| 15 | 1 309.50 | |||
| 5 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 31/03/2025 | 09:17:51.794 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 09:17:49.530 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 31/03/2025 | 09:17:48.671 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 31/03/2025 | 09:17:42.217 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 31/03/2025 | 09:17:41.166 | 66 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 13 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 20 | 1 310.00 | |||
| 8 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 31/03/2025 | 09:16:56.183 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 09:16:55.384 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 31/03/2025 | 09:16:54.643 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 31/03/2025 | 09:16:54.478 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 31/03/2025 | 09:16:53.913 | 6 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 31/03/2025 | 09:16:46.929 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 31/03/2025 | 09:16:36.372 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 31/03/2025 | 09:16:18.466 | 27 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 27 | 1 312.00 | |||
| 22 | 1 312.00 | |||
| 31/03/2025 | 09:16:18.363 | 40 | 1 312.00 | |
| 40 | 1 312.00 | |||
| 40 | 1 312.00 | |||
| 31/03/2025 | 09:16:18.131 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 31/03/2025 | 09:16:17.301 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 31/03/2025 | 09:16:16.158 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 31/03/2025 | 09:16:08.539 | 45 | 1 309.50 | |
| 34 | 1 309.50 | |||
| 30 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 9 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 31/03/2025 | 09:15:51.799 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 31/03/2025 | 09:15:38.076 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 31/03/2025 | 09:15:36.544 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 31/03/2025 | 09:15:31.850 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 31/03/2025 | 09:15:31.704 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 31/03/2025 | 09:15:24.561 | 25 | 1 311.50 | |
| 25 | 1 311.50 | |||
| 25 | 1 311.50 | |||
| 31/03/2025 | 09:15:15.196 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 31/03/2025 | 09:15:10.625 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 31/03/2025 | 09:15:09.521 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 09:15:06.608 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 31/03/2025 | 09:14:55.712 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 31/03/2025 | 09:14:49.367 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 31/03/2025 | 09:14:45.316 | 22 | 1 307.00 | |
| 22 | 1 307.00 | |||
| 14 | 1 307.00 | |||
| 8 | 1 307.00 | |||
| 31/03/2025 | 09:14:38.321 | 103 | 1 306.50 | |
| 100 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 100 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 31/03/2025 | 09:14:30.529 | 40 | 1 311.00 | |
| 40 | 1 311.00 | |||
| 40 | 1 311.00 | |||
| 31/03/2025 | 09:14:28.457 | 41 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 22 | 1 313.50 | |||
| 31/03/2025 | 09:14:07.835 | 40 | 1 313.50 | |
| 40 | 1 313.50 | |||
| 40 | 1 313.50 | |||
| 31/03/2025 | 09:13:54.418 | 20 | 1 313.00 | |
| 20 | 1 313.00 | |||
| 20 | 1 313.00 | |||
| 31/03/2025 | 09:13:52.746 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 31/03/2025 | 09:13:50.365 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 31/03/2025 | 09:13:48.747 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 31/03/2025 | 09:13:46.548 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 31/03/2025 | 09:13:46.413 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 31/03/2025 | 09:13:46.082 | 14 | 1 314.00 | |
| 14 | 1 314.00 | |||
| 14 | 1 314.00 | |||
| 31/03/2025 | 09:13:39.245 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 31/03/2025 | 09:13:38.841 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 31/03/2025 | 09:13:36.533 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 31/03/2025 | 09:13:36.101 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 31/03/2025 | 09:13:35.603 | 14 | 1 314.00 | |
| 14 | 1 314.00 | |||
| 14 | 1 314.00 | |||
| 31/03/2025 | 09:13:34.923 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 31/03/2025 | 09:13:30.715 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 31/03/2025 | 09:13:30.536 | 16 | 1 315.50 | |
| 16 | 1 315.50 | |||
| 16 | 1 315.50 | |||
| 31/03/2025 | 09:13:30.313 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 31/03/2025 | 09:13:21.338 | 15 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 31/03/2025 | 09:13:05.147 | 287 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 127 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 30 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 27 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 15 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 89 | 1 312.00 | |||
| 100 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 31/03/2025 | 09:12:49.810 | 46 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 35 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 31/03/2025 | 09:11:40.576 | 22 | 1 302.50 | |
| 22 | 1 302.50 | |||
| 22 | 1 302.50 | |||
| 31/03/2025 | 09:11:40.468 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 31/03/2025 | 09:11:37.654 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 09:11:29.857 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 09:11:28.122 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 31/03/2025 | 09:11:25.839 | 44 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 38 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 31/03/2025 | 09:11:05.195 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 09:10:58.345 | 4 | 1 302.50 | |
| 4 | 1 302.50 | |||
| 4 | 1 302.50 | |||
| 31/03/2025 | 09:10:54.970 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 31/03/2025 | 09:10:54.777 | 10 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 31/03/2025 | 09:10:54.305 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 31/03/2025 | 09:10:51.740 | 20 | 1 302.00 | |
| 20 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 31/03/2025 | 09:10:36.265 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 31/03/2025 | 09:10:36.156 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 31/03/2025 | 09:10:34.371 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:10:33.736 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:10:22.270 | 40 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 35 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 31 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:09:36.004 | 7 | 1 301.50 | |
| 7 | 1 301.50 | |||
| 7 | 1 301.50 | |||
| 31/03/2025 | 09:09:35.900 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:35.332 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:35.231 | 30 | 1 301.50 | |
| 30 | 1 301.50 | |||
| 30 | 1 301.50 | |||
| 31/03/2025 | 09:09:32.376 | 6 | 1 303.50 | |
| 6 | 1 303.50 | |||
| 6 | 1 303.50 | |||
| 31/03/2025 | 09:09:31.943 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 31/03/2025 | 09:09:31.864 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:31.256 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:23.810 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 31/03/2025 | 09:09:23.661 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 31/03/2025 | 09:09:18.156 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:16.147 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 31/03/2025 | 09:09:13.212 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:09:09.491 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:08.476 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 31/03/2025 | 09:09:08.344 | 38 | 1 302.50 | |
| 38 | 1 302.50 | |||
| 38 | 1 302.50 | |||
| 31/03/2025 | 09:09:08.135 | 24 | 1 302.50 | |
| 4 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 14 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 09:09:07.966 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 31/03/2025 | 09:09:07.802 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 31/03/2025 | 09:09:07.662 | 20 | 1 302.50 | |
| 20 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 31/03/2025 | 09:09:07.501 | 40 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 39 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 09:09:06.660 | 86 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 38 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 86 | 1 302.50 | |||
| 31/03/2025 | 09:08:58.226 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 31/03/2025 | 09:08:58.077 | 12 | 1 302.50 | |
| 12 | 1 302.50 | |||
| 9 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 31/03/2025 | 09:08:52.104 | 51 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 39 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:08:00.489 | 30 | 1 302.00 | |
| 30 | 1 302.00 | |||
| 30 | 1 302.00 | |||
| 31/03/2025 | 09:07:59.489 | 30 | 1 302.50 | |
| 30 | 1 302.50 | |||
| 30 | 1 302.50 | |||
| 31/03/2025 | 09:07:58.576 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 31/03/2025 | 09:07:44.098 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:07:43.503 | 6 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:07:22.000 | 103 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 35 | 1 299.00 | |||
| 50 | 1 299.00 | |||
| 99 | 1 299.00 | |||
| 8 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 31/03/2025 | 09:07:00.667 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 31/03/2025 | 09:07:00.576 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 31/03/2025 | 09:07:00.039 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 09:06:52.807 | 35 | 1 300.00 | |
| 35 | 1 300.00 | |||
| 35 | 1 300.00 | |||
| 31/03/2025 | 09:06:47.759 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 09:06:46.800 | 15 | 1 300.50 | |
| 15 | 1 300.50 | |||
| 15 | 1 300.50 | |||
| 31/03/2025 | 09:06:46.456 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 09:06:45.957 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 31/03/2025 | 09:06:43.904 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 31/03/2025 | 09:06:43.855 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 31/03/2025 | 09:06:43.076 | 20 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 31/03/2025 | 09:06:39.075 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 31/03/2025 | 09:06:38.905 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 31/03/2025 | 09:06:38.779 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:06:37.283 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:06:30.754 | 8 | 1 300.50 | |
| 8 | 1 300.50 | |||
| 8 | 1 300.50 | |||
| 31/03/2025 | 09:06:21.508 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 31/03/2025 | 09:06:19.743 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 31/03/2025 | 09:06:17.663 | 11 | 1 304.50 | |
| 11 | 1 304.50 | |||
| 11 | 1 304.50 | |||
| 31/03/2025 | 09:06:10.294 | 10 | 1 304.50 | |
| 10 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 31/03/2025 | 09:06:09.978 | 8 | 1 303.00 | |
| 8 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 7 | 1 303.00 | |||
| 31/03/2025 | 09:06:06.973 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 31/03/2025 | 09:06:06.840 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 31/03/2025 | 09:06:06.638 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 17 | 1 301.00 | |||
| 31/03/2025 | 09:06:02.795 | 7 | 1 303.00 | |
| 7 | 1 303.00 | |||
| 7 | 1 303.00 | |||
| 31/03/2025 | 09:05:58.181 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 31/03/2025 | 09:05:53.942 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 31/03/2025 | 09:05:52.857 | 8 | 1 301.00 | |
| 8 | 1 301.00 | |||
| 8 | 1 301.00 | |||
| 31/03/2025 | 09:05:51.627 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 31/03/2025 | 09:05:47.701 | 5 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 31/03/2025 | 09:05:47.055 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 09:05:43.488 | 42 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 39 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 31/03/2025 | 09:05:34.658 | 535 | 1 301.00 | |
| 465 | 1 301.00 | |||
| 17 | 1 301.00 | |||
| 510 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 31/03/2025 | 09:05:24.347 | 90 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 90 | 1 301.00 | |||
| 31/03/2025 | 09:05:22.715 | 60 | 1 301.00 | |
| 60 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 31/03/2025 | 09:05:19.121 | 40 | 1 301.00 | |
| 40 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 31/03/2025 | 09:05:15.239 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 31/03/2025 | 09:05:15.124 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 31/03/2025 | 09:05:14.992 | 29 | 1 298.50 | |
| 29 | 1 298.50 | |||
| 29 | 1 298.50 | |||
| 31/03/2025 | 09:05:14.013 | 20 | 1 298.50 | |
| 20 | 1 298.50 | |||
| 20 | 1 298.50 | |||
| 31/03/2025 | 09:05:13.759 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 31/03/2025 | 09:05:13.581 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 31/03/2025 | 09:05:13.395 | 21 | 1 296.50 | |
| 21 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 31/03/2025 | 09:05:11.346 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 31/03/2025 | 09:05:07.512 | 20 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 31/03/2025 | 09:05:07.348 | 5 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 1 | 1 297.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 306.50
Ask: 1 308.00
Turnover: 34 935 TEUR -
Nvidia Corp.
Bid: 98.21 / Ask: 98.27
Turnover: 23 849 TEUR -
Tesla Inc.
Bid: 235.35 / Ask: 235.45
Turnover: 19 876 TEUR -
Amazon.com Inc.
Bid: 175.24 / Ask: 175.36
Turnover: 9 361 TEUR -
RENK Group AG
Bid: 42.295 / Ask: 42.345
Turnover: 7 873 TEUR
Realtime Quotes
Last Update:
31/03/2025 @ 09:31:55
Last Update:
31/03/2025 @ 09:31:55