Tradegate Exchange

NIKE Inc.

2288

1997

53.31

Date	Time	Volume	Order Volume	Price
08/04/2025	13:59:57.068	25		53.31
			25	53.31
			25	53.31
08/04/2025	13:59:56.515	5		53.31
			5	53.31
			5	53.31
08/04/2025	13:59:42.575	15		53.31
			15	53.31
			15	53.31
08/04/2025	13:59:37.972	140		53.31
			140	53.31
			140	53.31
08/04/2025	13:59:37.251	33		53.22
			33	53.22
			33	53.22
08/04/2025	13:59:19.261	10		53.22
			10	53.22
			10	53.22
08/04/2025	13:59:17.395	1		53.31
			1	53.31
			1	53.31
08/04/2025	13:59:12.535	1		53.22
			1	53.22
			1	53.22
08/04/2025	13:58:34.535	33		53.20
			33	53.20
			33	53.20
08/04/2025	13:58:03.786	25		53.12
			25	53.12
			25	53.12
08/04/2025	13:57:47.457	100		53.02
			100	53.02
			100	53.02
08/04/2025	13:57:45.058	30		53.12
			30	53.12
			30	53.12
08/04/2025	13:57:30.993	200		53.02
			200	53.02
			200	53.02
08/04/2025	13:57:29.586	53		53.02
			53	53.02
			53	53.02
08/04/2025	13:57:20.981	48		53.12
			48	53.12
			18	53.12
			30	53.12
08/04/2025	13:56:22.399	400		53.02
			400	53.02
			400	53.02
08/04/2025	13:56:00.215	1		53.11
			1	53.11
			1	53.11
08/04/2025	13:55:59.167	25		53.11
			25	53.11
			25	53.11
08/04/2025	13:55:57.021	100		53.11
			100	53.11
			100	53.11
08/04/2025	13:55:45.633	7		53.02
			7	53.02
			7	53.02
08/04/2025	13:55:44.429	10		53.02
			10	53.02
			10	53.02
08/04/2025	13:55:30.773	1		53.02
			1	53.02
			1	53.02
08/04/2025	13:55:27.863	9		53.11
			9	53.11
			9	53.11
08/04/2025	13:55:13.998	1		53.02
			1	53.02
			1	53.02
08/04/2025	13:55:10.393	9		53.11
			9	53.11
			9	53.11
08/04/2025	13:55:07.440	30		53.04
			30	53.04
			30	53.04
08/04/2025	13:54:53.567	70		53.11
			70	53.11
			70	53.11
08/04/2025	13:54:29.003	131		53.10
			131	53.10
			131	53.10
08/04/2025	13:54:24.428	1		53.10
			1	53.10
			1	53.10
08/04/2025	13:54:23.391	7		52.90
			7	52.90
			7	52.90
08/04/2025	13:54:22.604	9		52.90
			7	52.90
			2	52.90
			9	52.90
08/04/2025	13:54:10.429	10		53.10
			10	53.10
			10	53.10
08/04/2025	13:54:09.836	5		53.10
			5	53.10
			5	53.10
08/04/2025	13:53:55.452	20		53.10
			20	53.10
			20	53.10
08/04/2025	13:53:50.927	1		53.10
			1	53.10
			1	53.10
08/04/2025	13:53:39.403	50		53.10
			50	53.10
			50	53.10
08/04/2025	13:53:26.983	10		53.09
			10	53.09
			10	53.09
08/04/2025	13:53:23.605	60		53.09
			60	53.09
			60	53.09
08/04/2025	13:52:52.484	2		53.25
			2	53.25
			2	53.25
08/04/2025	13:51:53.616	18		52.98
			18	52.98
			18	52.98
08/04/2025	13:51:20.093	9		52.98
			9	52.98
			9	52.98
08/04/2025	13:51:18.396	40		52.98
			40	52.98
			40	52.98
08/04/2025	13:51:18.171	9		52.98
			9	52.98
			9	52.98
08/04/2025	13:50:48.809	20		52.99
			20	52.99
			20	52.99
08/04/2025	13:50:37.509	25		52.97
			25	52.97
			25	52.97
08/04/2025	13:50:30.520	28		52.97
			28	52.97
			28	52.97
08/04/2025	13:50:27.304	18		52.97
			18	52.97
			18	52.97
08/04/2025	13:50:23.137	2		52.97
			2	52.97
			2	52.97
08/04/2025	13:49:58.982	12		53.03
			12	53.03
			12	53.03
08/04/2025	13:49:47.010	18		53.03
			18	53.03
			18	53.03
08/04/2025	13:49:46.182	10		53.03
			10	53.03
			10	53.03
08/04/2025	13:49:27.623	2		53.03
			2	53.03
			2	53.03
08/04/2025	13:49:09.665	20		53.04
			20	53.04
			20	53.04
08/04/2025	13:49:00.972	10		53.04
			10	53.04
			10	53.04
08/04/2025	13:48:58.941	80		53.04
			80	53.04
			80	53.04
08/04/2025	13:48:55.023	2		52.96
			2	52.96
			2	52.96
08/04/2025	13:48:52.000	2		52.96
			2	52.96
			2	52.96
08/04/2025	13:48:42.341	15		53.04
			15	53.04
			15	53.04
08/04/2025	13:48:41.213	4		53.04
			4	53.04
			4	53.04
08/04/2025	13:48:22.121	2		53.04
			2	53.04
			2	53.04
08/04/2025	13:48:21.693	3		53.04
			3	53.04
			3	53.04
08/04/2025	13:47:46.983	20		52.90
			20	52.90
			12	52.90
			8	52.90
08/04/2025	13:47:00.403	400		52.90
			400	52.90
			400	52.90
08/04/2025	13:46:49.671	18		53.03
			18	53.03
			18	53.03
08/04/2025	13:46:43.127	35		53.04
			35	53.04
			35	53.04
08/04/2025	13:46:41.258	20		53.04
			20	53.04
			20	53.04
08/04/2025	13:46:38.344	5		53.04
			5	53.04
			5	53.04
08/04/2025	13:46:21.223	50		53.04
			50	53.04
			50	53.04
08/04/2025	13:46:15.282	15		53.04
			15	53.04
			15	53.04
08/04/2025	13:46:11.633	100		53.03
			100	53.03
			100	53.03
08/04/2025	13:45:48.207	3		53.04
			3	53.04
			3	53.04
08/04/2025	13:45:29.798	30		53.04
			30	53.04
			30	53.04
08/04/2025	13:45:07.784	42		52.88
			10	52.88
			7	52.88
			25	52.88
			42	52.88
08/04/2025	13:44:56.784	1		53.02
			1	53.02
			1	53.02
08/04/2025	13:44:43.322	4		53.01
			4	53.01
			4	53.01
08/04/2025	13:44:36.133	10		53.02
			10	53.02
			10	53.02
08/04/2025	13:44:19.714	25		53.02
			25	53.02
			25	53.02
08/04/2025	13:43:39.675	75		53.00
			75	53.00
			75	53.00
08/04/2025	13:43:14.594	188		53.02
			188	53.02
			188	53.02
08/04/2025	13:42:33.198	25		53.05
			25	53.05
			25	53.05
08/04/2025	13:42:15.958	100		53.05
			100	53.05
			100	53.05
08/04/2025	13:41:27.954	100		52.93
			90	52.93
			100	52.93
			10	52.93
08/04/2025	13:41:27.734	18		53.04
			18	53.04
			18	53.04
08/04/2025	13:41:23.940	2		53.04
			2	53.04
			2	53.04
08/04/2025	13:41:16.589	11		53.04
			11	53.04
			11	53.04
08/04/2025	13:40:38.963	38		53.06
			38	53.06
			38	53.06
08/04/2025	13:40:31.272	8		53.06
			8	53.06
			8	53.06
08/04/2025	13:40:22.391	7		53.07
			7	53.07
			7	53.07
08/04/2025	13:40:18.175	20		53.07
			20	53.07
			20	53.07
08/04/2025	13:40:11.164	37		52.93
			37	52.93
			20	52.93
			17	52.93
08/04/2025	13:39:58.689	20		53.07
			20	53.07
			20	53.07
08/04/2025	13:39:58.161	282		53.07
			282	53.07
			282	53.07
08/04/2025	13:39:49.885	4		53.07
			4	53.07
			4	53.07
08/04/2025	13:39:39.544	20		53.08
			20	53.08
			20	53.08
08/04/2025	13:39:20.316	15		53.00
			15	53.00
			15	53.00
08/04/2025	13:38:58.853	10		53.06
			10	53.06
			10	53.06
08/04/2025	13:38:47.510	20		53.04
			20	53.04
			20	53.04
08/04/2025	13:38:22.519	10		53.08
			10	53.08
			10	53.08
08/04/2025	13:38:05.539	10		53.08
			10	53.08
			10	53.08
08/04/2025	13:37:51.779	6		53.08
			6	53.08
			6	53.08
08/04/2025	13:37:49.795	2		53.08
			2	53.08
			2	53.08
08/04/2025	13:37:43.201	40		53.07
			40	53.07
			40	53.07
08/04/2025	13:37:37.229	100		53.08
			100	53.08
			100	53.08
08/04/2025	13:37:27.815	2		53.00
			2	53.00
			2	53.00
08/04/2025	13:37:20.027	1		53.00
			1	53.00
			1	53.00
08/04/2025	13:37:08.307	30		52.95
			30	52.95
			30	52.95
08/04/2025	13:36:24.930	9		52.92
			9	52.92
			9	52.92
08/04/2025	13:36:08.200	6		52.92
			6	52.92
			6	52.92
08/04/2025	13:35:48.329	2		52.92
			2	52.92
			2	52.92
08/04/2025	13:34:40.445	2		52.92
			2	52.92
			2	52.92
08/04/2025	13:34:37.722	12		52.91
			12	52.91
			12	52.91
08/04/2025	13:34:34.256	30		52.84
			30	52.84
			30	52.84
08/04/2025	13:34:17.423	40		52.84
			40	52.84
			40	52.84
08/04/2025	13:34:10.093	10		52.84
			10	52.84
			10	52.84
08/04/2025	13:33:05.722	17		52.62
			17	52.62
			17	52.62
08/04/2025	13:32:53.799	10		52.82
			10	52.82
			10	52.82
08/04/2025	13:32:46.663	9		52.82
			9	52.82
			9	52.82
08/04/2025	13:32:42.620	14		52.82
			14	52.82
			14	52.82
08/04/2025	13:32:36.047	20		52.82
			20	52.82
			20	52.82
08/04/2025	13:32:30.704	18		52.81
			18	52.81
			18	52.81
08/04/2025	13:31:56.428	400		52.77
			400	52.77
			400	52.77
08/04/2025	13:31:56.055	22		52.80
			18	52.80
			22	52.80
			4	52.80
08/04/2025	13:31:35.792	13		52.94
			13	52.94
			13	52.94
08/04/2025	13:31:29.723	10		52.95
			10	52.95
			10	52.95
08/04/2025	13:31:08.549	30		52.92
			30	52.92
			30	52.92
08/04/2025	13:31:07.398	50		52.92
			50	52.92
			50	52.92
08/04/2025	13:30:45.333	13		52.92
			13	52.92
			13	52.92
08/04/2025	13:30:39.346	37		52.92
			37	52.92
			37	52.92
08/04/2025	13:29:58.724	70		52.85
			70	52.85
			70	52.85
08/04/2025	13:28:58.857	30		52.87
			30	52.87
			30	52.87
08/04/2025	13:28:57.430	10		52.87
			10	52.87
			10	52.87
08/04/2025	13:28:48.204	18		52.87
			18	52.87
			18	52.87
08/04/2025	13:28:45.726	20		52.85
			20	52.85
			20	52.85
08/04/2025	13:28:24.096	50		52.91
			50	52.91
			50	52.91
08/04/2025	13:27:45.949	5		52.91
			5	52.91
			5	52.91
08/04/2025	13:27:44.390	85		52.91
			85	52.91
			85	52.91
08/04/2025	13:27:43.104	10		52.91
			10	52.91
			10	52.91
08/04/2025	13:27:22.405	100		52.89
			100	52.89
			100	52.89
08/04/2025	13:27:21.601	100		52.89
			100	52.89
			100	52.89
08/04/2025	13:27:20.898	99		52.89
			99	52.89
			99	52.89
08/04/2025	13:27:19.595	100		52.89
			100	52.89
			100	52.89
08/04/2025	13:27:18.654	1		52.94
			1	52.94
			1	52.94
08/04/2025	13:27:04.424	400		52.89
			400	52.89
			400	52.89
08/04/2025	13:27:04.341	58		52.89
			58	52.89
			58	52.89
08/04/2025	13:26:33.881	20		53.08
			20	53.08
			20	53.08
08/04/2025	13:26:27.289	104		53.07
			104	53.07
			104	53.07
08/04/2025	13:25:25.223	100		53.07
			100	53.07
			100	53.07
08/04/2025	13:25:21.712	45		53.07
			20	53.07
			45	53.07
			25	53.07
08/04/2025	13:25:21.551	55		53.00
			55	53.00
			5	53.00
			50	53.00
08/04/2025	13:24:42.077	1		52.92
			1	52.92
			1	52.92
08/04/2025	13:24:34.360	1		52.92
			1	52.92
			1	52.92
08/04/2025	13:24:09.299	3		52.92
			3	52.92
			3	52.92
08/04/2025	13:24:09.081	10		52.92
			10	52.92
			10	52.92
08/04/2025	13:23:53.135	10		52.92
			10	52.92
			10	52.92
08/04/2025	13:23:51.324	200		52.88
			200	52.88
			200	52.88
08/04/2025	13:23:41.616	250		52.89
			250	52.89
			250	52.89
08/04/2025	13:23:09.935	100		52.88
			100	52.88
			100	52.88
08/04/2025	13:23:04.056	13		52.87
			13	52.87
			13	52.87
08/04/2025	13:22:54.173	2		52.89
			2	52.89
			2	52.89
08/04/2025	13:22:23.721	29		52.91
			29	52.91
			29	52.91
08/04/2025	13:21:58.046	4		52.88
			4	52.88
			4	52.88
08/04/2025	13:21:51.577	10		52.89
			10	52.89
			10	52.89
08/04/2025	13:21:47.577	75		52.89
			75	52.89
			75	52.89
08/04/2025	13:21:45.243	2		52.89
			2	52.89
			2	52.89
08/04/2025	13:21:37.420	100		52.90
			50	52.90
			50	52.90
			100	52.90
08/04/2025	13:21:34.305	30		52.90
			30	52.90
			30	52.90
08/04/2025	13:21:28.193	10		52.90
			10	52.90
			10	52.90
08/04/2025	13:21:16.876	6		52.89
			6	52.89
			6	52.89
08/04/2025	13:21:14.791	15		52.89
			15	52.89
			15	52.89
08/04/2025	13:21:12.461	10		52.89
			10	52.89
			10	52.89
08/04/2025	13:21:05.655	75		52.89
			75	52.89
			75	52.89
08/04/2025	13:21:04.416	2		52.89
			2	52.89
			2	52.89
08/04/2025	13:20:50.957	20		52.89
			20	52.89
			20	52.89
08/04/2025	13:20:47.415	6		52.89
			6	52.89
			6	52.89
08/04/2025	13:20:20.807	9		52.74
			9	52.74
			9	52.74
08/04/2025	13:19:25.868	20		52.96
			20	52.96
			20	52.96
08/04/2025	13:18:19.851	2		52.86
			2	52.86
			2	52.86
08/04/2025	13:18:13.647	60		52.86
			60	52.86
			60	52.86
08/04/2025	13:18:07.282	5		52.86
			5	52.86
			5	52.86
08/04/2025	13:18:04.967	4		52.86
			4	52.86
			4	52.86
08/04/2025	13:17:48.906	5		52.74
			5	52.74
			5	52.74
08/04/2025	13:17:20.802	595		52.67
			20	52.67
			50	52.67
			300	52.67
			295	52.67
			190	52.67
			300	52.67
			35	52.67
08/04/2025	13:14:48.538	40		52.64
			40	52.64
			40	52.64
08/04/2025	13:14:43.278	5		52.64
			5	52.64
			5	52.64
08/04/2025	13:14:21.427	100		52.63
			100	52.63
			100	52.63
08/04/2025	13:14:20.166	100		52.46
			53	52.46
			47	52.46
			100	52.46
08/04/2025	13:14:18.879	15		52.63
			15	52.63
			15	52.63
08/04/2025	13:14:03.462	4		52.56
			4	52.56
			4	52.56
08/04/2025	13:13:55.010	20		52.56
			20	52.56
			20	52.56
08/04/2025	13:12:33.828	15		52.55
			15	52.55
			15	52.55
08/04/2025	13:12:16.921	6		52.57
			6	52.57
			6	52.57
08/04/2025	13:12:13.070	50		52.57
			50	52.57
			50	52.57
08/04/2025	13:12:06.373	30		52.57
			30	52.57
			30	52.57
08/04/2025	13:10:56.028	8		52.58
			8	52.58
			8	52.58
08/04/2025	13:10:52.568	3		52.58
			3	52.58
			3	52.58
08/04/2025	13:10:48.953	50		52.57
			50	52.57
			50	52.57
08/04/2025	13:10:40.359	10		52.56
			10	52.56
			10	52.56
08/04/2025	13:10:39.353	8		52.56
			8	52.56
			8	52.56
08/04/2025	13:10:02.202	40		52.59
			40	52.59
			40	52.59
08/04/2025	13:09:36.037	4		52.56
			4	52.56
			4	52.56
08/04/2025	13:09:26.915	10		52.57
			10	52.57
			10	52.57
08/04/2025	13:09:26.829	25		52.57
			25	52.57
			25	52.57
08/04/2025	13:09:25.238	10		52.57
			10	52.57
			10	52.57
08/04/2025	13:09:19.538	2		52.57
			2	52.57
			2	52.57
08/04/2025	13:09:06.090	95		52.57
			95	52.57
			95	52.57
08/04/2025	13:09:04.354	40		52.57
			40	52.57
			40	52.57
08/04/2025	13:07:54.974	1		52.52
			1	52.52
			1	52.52
08/04/2025	13:07:52.090	10		52.52
			10	52.52
			10	52.52
08/04/2025	13:07:45.424	1		52.52
			1	52.52
			1	52.52
08/04/2025	13:07:43.426	6		52.52
			6	52.52
			6	52.52
08/04/2025	13:07:04.029	10		52.53
			10	52.53
			10	52.53
08/04/2025	13:06:43.801	20		52.55
			20	52.55
			20	52.55
08/04/2025	13:06:27.008	3		52.55
			3	52.55
			3	52.55
08/04/2025	13:06:23.451	1		52.55
			1	52.55
			1	52.55
08/04/2025	13:05:32.683	38		52.62
			38	52.62
			38	52.62
08/04/2025	13:05:27.610	40		52.63
			40	52.63
			40	52.63
08/04/2025	13:04:47.986	4		52.66
			4	52.66
			4	52.66
08/04/2025	13:03:50.015	10		52.59
			10	52.59
			10	52.59
08/04/2025	13:03:49.777	4		52.59
			4	52.59
			4	52.59
08/04/2025	13:03:46.708	11		52.59
			11	52.59
			11	52.59
08/04/2025	13:03:44.804	13		52.49
			13	52.49
			13	52.49
08/04/2025	13:03:26.038	59		52.49
			20	52.49
			2	52.49
			37	52.49
			59	52.49
08/04/2025	13:03:22.740	18		52.60
			18	52.60
			18	52.60
08/04/2025	13:03:22.389	50		52.60
			50	52.60
			50	52.60
08/04/2025	13:03:01.858	10		52.60
			10	52.60
			10	52.60
08/04/2025	13:02:25.370	74		52.55
			74	52.55
			74	52.55
08/04/2025	13:02:12.539	167		52.55
			167	52.55
			167	52.55
08/04/2025	13:02:05.107	3		52.72
			3	52.72
			3	52.72
08/04/2025	13:01:49.145	20		52.72
			20	52.72
			20	52.72
08/04/2025	13:01:30.763	19		52.68
			19	52.68
			19	52.68
08/04/2025	13:01:23.008	3		52.67
			3	52.67
			3	52.67
08/04/2025	13:01:10.666	64		52.55
			64	52.55
			64	52.55
08/04/2025	13:00:41.524	5		52.69
			5	52.69
			5	52.69
08/04/2025	13:00:10.422	8		52.78
			8	52.78
			8	52.78
08/04/2025	13:00:09.388	19		52.79
			19	52.79
			19	52.79
08/04/2025	12:59:39.138	6		52.74
			6	52.74
			6	52.74
08/04/2025	12:59:36.235	95		52.74
			95	52.74
			95	52.74
08/04/2025	12:59:20.074	12		52.74
			12	52.74
			12	52.74
08/04/2025	12:59:10.120	2		52.74
			2	52.74
			2	52.74
08/04/2025	12:58:58.008	10		52.74
			10	52.74
			10	52.74
08/04/2025	12:58:55.910	10		52.74
			10	52.74
			10	52.74
08/04/2025	12:58:54.044	2		52.74
			2	52.74
			2	52.74
08/04/2025	12:57:55.780	12		52.64
			12	52.64
			12	52.64
08/04/2025	12:57:46.287	1		52.74
			1	52.74
			1	52.74
08/04/2025	12:57:42.881	99		52.64
			99	52.64
			99	52.64
08/04/2025	12:57:28.648	400		52.62
			400	52.62
			400	52.62
08/04/2025	12:57:26.862	550		52.83
			550	52.83
			214	52.83
			336	52.83
08/04/2025	12:56:39.976	400		52.83
			400	52.83
			400	52.83
08/04/2025	12:56:32.108	19		52.52
			19	52.52
			19	52.52
08/04/2025	12:55:05.463	1		52.76
			1	52.76
			1	52.76
08/04/2025	12:55:00.000	6		52.73
			6	52.73
			6	52.73
08/04/2025	12:54:49.666	15		52.76
			15	52.76
			15	52.76
08/04/2025	12:54:47.797	1		52.73
			1	52.73
			1	52.73
08/04/2025	12:54:43.039	10		52.73
			10	52.73
			10	52.73
08/04/2025	12:54:42.242	4		52.52
			4	52.52
			4	52.52
08/04/2025	12:54:18.463	150		52.73
			150	52.73
			150	52.73
08/04/2025	12:54:12.844	3		52.53
			3	52.53
			3	52.53
08/04/2025	12:54:04.894	10		52.72
			10	52.72
			10	52.72
08/04/2025	12:53:47.855	19		52.65
			19	52.65
			19	52.65
08/04/2025	12:53:41.929	53		52.71
			53	52.71
			10	52.71
			37	52.71
			3	52.71
			3	52.71
08/04/2025	12:51:55.979	400		52.71
			400	52.71
			400	52.71
08/04/2025	12:51:29.142	3		52.81
			3	52.81
			3	52.81
08/04/2025	12:51:26.524	20		52.81
			20	52.81
			20	52.81
08/04/2025	12:51:24.351	18		52.81
			18	52.81
			18	52.81
08/04/2025	12:51:21.187	1		52.81
			1	52.81
			1	52.81
08/04/2025	12:50:56.945	400		52.69
			400	52.69
			400	52.69
08/04/2025	12:50:24.222	20		52.78
			20	52.78
			20	52.78
08/04/2025	12:50:15.110	600		52.77
			392	52.77
			600	52.77
			208	52.77
08/04/2025	12:49:37.585	400		52.77
			400	52.77
			400	52.77
08/04/2025	12:49:16.916	1		52.79
			1	52.79
			1	52.79
08/04/2025	12:48:52.318	36		52.63
			36	52.63
			10	52.63
			26	52.63
08/04/2025	12:47:36.037	10		52.80
			10	52.80
			10	52.80
08/04/2025	12:47:13.014	11		52.86
			11	52.86
			11	52.86
08/04/2025	12:47:08.630	3		52.85
			3	52.85
			3	52.85
08/04/2025	12:47:05.214	5		52.85
			5	52.85
			5	52.85
08/04/2025	12:47:00.687	10		52.85
			10	52.85
			10	52.85
08/04/2025	12:46:40.851	2		52.84
			2	52.84
			2	52.84
08/04/2025	12:46:35.650	6		52.84
			6	52.84
			6	52.84
08/04/2025	12:46:35.099	25		52.85
			25	52.85
			25	52.85
08/04/2025	12:45:57.948	18		52.86
			18	52.86
			18	52.86
08/04/2025	12:45:56.400	87		52.71
			87	52.71
			87	52.71
08/04/2025	12:45:56.038	20		52.85
			20	52.85
			20	52.85
08/04/2025	12:45:55.031	30		52.90
			30	52.90
			30	52.90
08/04/2025	12:45:49.595	40		52.90
			40	52.90
			40	52.90
08/04/2025	12:45:43.349	6		52.88
			6	52.88
			6	52.88
08/04/2025	12:45:41.944	94		52.88
			94	52.88
			94	52.88
08/04/2025	12:45:06.874	20		52.89
			20	52.89
			20	52.89
08/04/2025	12:44:21.633	63		52.90
			63	52.90
			63	52.90
08/04/2025	12:43:52.807	100		52.90
			100	52.90
			100	52.90
08/04/2025	12:43:14.063	20		52.81
			20	52.81
			20	52.81
08/04/2025	12:42:55.206	3		52.81
			3	52.81
			3	52.81
08/04/2025	12:42:22.225	4		52.81
			4	52.81
			4	52.81
08/04/2025	12:42:16.647	9		52.81
			9	52.81
			9	52.81
08/04/2025	12:42:14.671	6		52.81
			6	52.81
			6	52.81
08/04/2025	12:42:06.761	5		52.81
			5	52.81
			5	52.81
08/04/2025	12:41:15.023	20		52.74
			20	52.74
			20	52.74
08/04/2025	12:41:02.504	100		52.75
			100	52.75
			100	52.75
08/04/2025	12:41:00.266	20		52.75
			20	52.75
			20	52.75
08/04/2025	12:40:33.185	57		52.72
			57	52.72
			57	52.72
08/04/2025	12:40:21.534	5		52.72
			5	52.72
			5	52.72
08/04/2025	12:39:11.742	15		52.74
			15	52.74
			15	52.74
08/04/2025	12:39:03.408	100		52.74
			100	52.74
			100	52.74
08/04/2025	12:38:48.493	30		52.74
			30	52.74
			30	52.74
08/04/2025	12:38:36.905	4		52.75
			4	52.75
			4	52.75
08/04/2025	12:38:35.570	20		52.61
			20	52.61
			20	52.61
08/04/2025	12:38:10.088	3		52.76
			3	52.76
			3	52.76
08/04/2025	12:37:18.196	25		52.74
			25	52.74
			25	52.74
08/04/2025	12:37:05.550	1		52.72
			1	52.72
			1	52.72
08/04/2025	12:37:04.823	6		52.72
			6	52.72
			6	52.72
08/04/2025	12:36:20.143	60		52.63
			60	52.63
			60	52.63
08/04/2025	12:36:14.677	1		52.63
			1	52.63
			1	52.63
08/04/2025	12:35:50.062	15		52.54
			15	52.54
			15	52.54
08/04/2025	12:35:41.391	1		52.54
			1	52.54
			1	52.54
08/04/2025	12:35:38.736	10		52.56
			10	52.56
			10	52.56
08/04/2025	12:35:35.566	2		52.56
			2	52.56
			2	52.56
08/04/2025	12:35:15.327	100		52.45
			100	52.45
			100	52.45
08/04/2025	12:35:10.365	2		52.56
			2	52.56
			2	52.56
08/04/2025	12:34:44.943	2		52.55
			2	52.55
			2	52.55
08/04/2025	12:34:42.106	40		52.55
			40	52.55
			40	52.55
08/04/2025	12:34:26.124	2		52.56
			2	52.56
			2	52.56
08/04/2025	12:34:25.991	10		52.56
			10	52.56
			10	52.56
08/04/2025	12:34:25.879	1		52.56
			1	52.56
			1	52.56
08/04/2025	12:34:01.623	50		52.56
			50	52.56
			50	52.56
08/04/2025	12:34:00.555	10		52.56
			10	52.56
			10	52.56
08/04/2025	12:33:52.031	50		52.57
			50	52.57
			50	52.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.20 / Ask: 93.25
Volume: 690 310
+4.32%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice