Rheinmetall AG
- Information
- Last
- Buy
- Sell
5840
1359
1393.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 09:00:46.050 | 40 | 1 393.00 | |
3 | 1 393.00 | |||
1 | 1 393.00 | |||
8 | 1 393.00 | |||
40 | 1 393.00 | |||
4 | 1 393.00 | |||
6 | 1 393.00 | |||
10 | 1 393.00 | |||
3 | 1 393.00 | |||
5 | 1 393.00 | |||
17/03/2025 | 09:00:45.752 | 262 | 1 393.00 | |
5 | 1 393.00 | |||
50 | 1 393.00 | |||
10 | 1 393.00 | |||
1 | 1 393.00 | |||
7 | 1 393.00 | |||
30 | 1 393.00 | |||
5 | 1 393.00 | |||
20 | 1 393.00 | |||
1 | 1 393.00 | |||
10 | 1 393.00 | |||
4 | 1 393.00 | |||
120 | 1 393.00 | |||
20 | 1 393.00 | |||
1 | 1 393.00 | |||
10 | 1 393.00 | |||
4 | 1 393.00 | |||
30 | 1 393.00 | |||
1 | 1 393.00 | |||
1 | 1 393.00 | |||
10 | 1 393.00 | |||
5 | 1 393.00 | |||
8 | 1 393.00 | |||
10 | 1 393.00 | |||
17 | 1 393.00 | |||
4 | 1 393.00 | |||
2 | 1 393.00 | |||
1 | 1 393.00 | |||
10 | 1 393.00 | |||
88 | 1 393.00 | |||
6 | 1 393.00 | |||
3 | 1 393.00 | |||
30 | 1 393.00 | |||
17/03/2025 | 09:00:41.314 | 1 169 | 1 399.00 | |
8 | 1 399.00 | |||
1 | 1 399.00 | |||
40 | 1 399.00 | |||
48 | 1 399.00 | |||
50 | 1 399.00 | |||
4 | 1 399.00 | |||
3 | 1 399.00 | |||
45 | 1 399.00 | |||
5 | 1 399.00 | |||
20 | 1 399.00 | |||
3 | 1 399.00 | |||
46 | 1 399.00 | |||
1 | 1 399.00 | |||
79 | 1 399.00 | |||
16 | 1 399.00 | |||
1 | 1 399.00 | |||
1 | 1 399.00 | |||
10 | 1 399.00 | |||
5 | 1 399.00 | |||
1 025 | 1 399.00 | |||
50 | 1 399.00 | |||
25 | 1 399.00 | |||
20 | 1 399.00 | |||
3 | 1 399.00 | |||
3 | 1 399.00 | |||
2 | 1 399.00 | |||
4 | 1 399.00 | |||
7 | 1 399.00 | |||
1 | 1 399.00 | |||
120 | 1 399.00 | |||
1 | 1 399.00 | |||
14 | 1 399.00 | |||
3 | 1 399.00 | |||
10 | 1 399.00 | |||
72 | 1 399.00 | |||
2 | 1 399.00 | |||
1 | 1 399.00 | |||
33 | 1 399.00 | |||
1 | 1 399.00 | |||
90 | 1 399.00 | |||
8 | 1 399.00 | |||
35 | 1 399.00 | |||
57 | 1 399.00 | |||
3 | 1 399.00 | |||
1 | 1 399.00 | |||
1 | 1 399.00 | |||
7 | 1 399.00 | |||
5 | 1 399.00 | |||
10 | 1 399.00 | |||
3 | 1 399.00 | |||
1 | 1 399.00 | |||
8 | 1 399.00 | |||
2 | 1 399.00 | |||
50 | 1 399.00 | |||
1 | 1 399.00 | |||
7 | 1 399.00 | |||
24 | 1 399.00 | |||
5 | 1 399.00 | |||
25 | 1 399.00 | |||
1 | 1 399.00 | |||
1 | 1 399.00 | |||
1 | 1 399.00 | |||
10 | 1 399.00 | |||
5 | 1 399.00 | |||
22 | 1 399.00 | |||
1 | 1 399.00 | |||
1 | 1 399.00 | |||
40 | 1 399.00 | |||
50 | 1 399.00 | |||
2 | 1 399.00 | |||
13 | 1 399.00 | |||
1 | 1 399.00 | |||
64 | 1 399.00 | |||
17/03/2025 | 09:00:29.865 | 547 | 1 405.00 | |
2 | 1 405.00 | |||
5 | 1 405.00 | |||
200 | 1 405.00 | |||
5 | 1 405.00 | |||
15 | 1 405.00 | |||
1 | 1 405.00 | |||
4 | 1 405.00 | |||
50 | 1 405.00 | |||
77 | 1 405.00 | |||
5 | 1 405.00 | |||
200 | 1 405.00 | |||
5 | 1 405.00 | |||
5 | 1 405.00 | |||
7 | 1 405.00 | |||
1 | 1 405.00 | |||
50 | 1 405.00 | |||
5 | 1 405.00 | |||
33 | 1 405.00 | |||
50 | 1 405.00 | |||
67 | 1 405.00 | |||
5 | 1 405.00 | |||
1 | 1 405.00 | |||
10 | 1 405.00 | |||
3 | 1 405.00 | |||
9 | 1 405.00 | |||
45 | 1 405.00 | |||
1 | 1 405.00 | |||
5 | 1 405.00 | |||
100 | 1 405.00 | |||
7 | 1 405.00 | |||
10 | 1 405.00 | |||
1 | 1 405.00 | |||
5 | 1 405.00 | |||
50 | 1 405.00 | |||
1 | 1 405.00 | |||
15 | 1 405.00 | |||
5 | 1 405.00 | |||
20 | 1 405.00 | |||
2 | 1 405.00 | |||
7 | 1 405.00 | |||
5 | 1 405.00 | |||
17/03/2025 | 09:00:10.463 | 685 | 1 409.00 | |
45 | 1 409.00 | |||
10 | 1 409.00 | |||
2 | 1 409.00 | |||
1 | 1 409.00 | |||
1 | 1 409.00 | |||
5 | 1 409.00 | |||
5 | 1 409.00 | |||
40 | 1 409.00 | |||
50 | 1 409.00 | |||
2 | 1 409.00 | |||
15 | 1 409.00 | |||
65 | 1 409.00 | |||
2 | 1 409.00 | |||
5 | 1 409.00 | |||
10 | 1 409.00 | |||
14 | 1 409.00 | |||
100 | 1 409.00 | |||
6 | 1 409.00 | |||
35 | 1 409.00 | |||
7 | 1 409.00 | |||
49 | 1 409.00 | |||
30 | 1 409.00 | |||
7 | 1 409.00 | |||
1 | 1 409.00 | |||
5 | 1 409.00 | |||
50 | 1 409.00 | |||
1 | 1 409.00 | |||
16 | 1 409.00 | |||
1 | 1 409.00 | |||
20 | 1 409.00 | |||
4 | 1 409.00 | |||
2 | 1 409.00 | |||
37 | 1 409.00 | |||
484 | 1 409.00 | |||
7 | 1 409.00 | |||
2 | 1 409.00 | |||
20 | 1 409.00 | |||
9 | 1 409.00 | |||
4 | 1 409.00 | |||
1 | 1 409.00 | |||
100 | 1 409.00 | |||
100 | 1 409.00 | |||
17/03/2025 | 09:00:01.002 | 1 961 | 1 413.50 | |
27 | 1 413.50 | |||
9 | 1 413.50 | |||
100 | 1 413.50 | |||
3 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
80 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
40 | 1 413.50 | |||
20 | 1 413.50 | |||
120 | 1 413.50 | |||
7 | 1 413.50 | |||
30 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
10 | 1 413.50 | |||
100 | 1 413.50 | |||
14 | 1 413.50 | |||
20 | 1 413.50 | |||
1 | 1 413.50 | |||
4 | 1 413.50 | |||
18 | 1 413.50 | |||
350 | 1 413.50 | |||
3 | 1 413.50 | |||
2 | 1 413.50 | |||
7 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
20 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
500 | 1 413.50 | |||
3 | 1 413.50 | |||
5 | 1 413.50 | |||
1 | 1 413.50 | |||
50 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
5 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
5 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
7 | 1 413.50 | |||
35 | 1 413.50 | |||
20 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
70 | 1 413.50 | |||
10 | 1 413.50 | |||
20 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
70 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
100 | 1 413.50 | |||
5 | 1 413.50 | |||
3 | 1 413.50 | |||
30 | 1 413.50 | |||
4 | 1 413.50 | |||
1 | 1 413.50 | |||
80 | 1 413.50 | |||
1 | 1 413.50 | |||
50 | 1 413.50 | |||
99 | 1 413.50 | |||
3 | 1 413.50 | |||
5 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
4 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
25 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
76 | 1 413.50 | |||
1 | 1 413.50 | |||
32 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
4 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
4 | 1 413.50 | |||
5 | 1 413.50 | |||
2 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
231 | 1 413.50 | |||
1 | 1 413.50 | |||
3 | 1 413.50 | |||
10 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
4 | 1 413.50 | |||
1 | 1 413.50 | |||
15 | 1 413.50 | |||
2 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
8 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
4 | 1 413.50 | |||
5 | 1 413.50 | |||
1 | 1 413.50 | |||
150 | 1 413.50 | |||
1 | 1 413.50 | |||
55 | 1 413.50 | |||
140 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
18 | 1 413.50 | |||
10 | 1 413.50 | |||
25 | 1 413.50 | |||
2 | 1 413.50 | |||
2 | 1 413.50 | |||
3 | 1 413.50 | |||
7 | 1 413.50 | |||
1 | 1 413.50 | |||
1 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
631 | 1 413.50 | |||
9 | 1 413.50 | |||
10 | 1 413.50 | |||
1 | 1 413.50 | |||
2 | 1 413.50 | |||
5 | 1 413.50 | |||
71 | 1 413.50 | |||
1 | 1 413.50 | |||
17/03/2025 | 08:54:05.251 | 924 | 1 414.00 | |
5 | 1 414.00 | |||
2 | 1 414.00 | |||
1 | 1 414.00 | |||
5 | 1 414.00 | |||
14 | 1 414.00 | |||
1 | 1 414.00 | |||
60 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
6 | 1 414.00 | |||
6 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
10 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
9 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
12 | 1 414.00 | |||
309 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
20 | 1 414.00 | |||
1 | 1 414.00 | |||
6 | 1 414.00 | |||
15 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
15 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
3 | 1 414.00 | |||
50 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
2 | 1 414.00 | |||
2 | 1 414.00 | |||
4 | 1 414.00 | |||
2 | 1 414.00 | |||
4 | 1 414.00 | |||
48 | 1 414.00 | |||
3 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
5 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
10 | 1 414.00 | |||
15 | 1 414.00 | |||
5 | 1 414.00 | |||
4 | 1 414.00 | |||
5 | 1 414.00 | |||
30 | 1 414.00 | |||
4 | 1 414.00 | |||
6 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
14 | 1 414.00 | |||
1 | 1 414.00 | |||
2 | 1 414.00 | |||
8 | 1 414.00 | |||
2 | 1 414.00 | |||
1 | 1 414.00 | |||
50 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
4 | 1 414.00 | |||
8 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
70 | 1 414.00 | |||
3 | 1 414.00 | |||
4 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
2 | 1 414.00 | |||
5 | 1 414.00 | |||
5 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
10 | 1 414.00 | |||
20 | 1 414.00 | |||
101 | 1 414.00 | |||
10 | 1 414.00 | |||
3 | 1 414.00 | |||
1 | 1 414.00 | |||
14 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
10 | 1 414.00 | |||
25 | 1 414.00 | |||
20 | 1 414.00 | |||
1 | 1 414.00 | |||
3 | 1 414.00 | |||
1 | 1 414.00 | |||
7 | 1 414.00 | |||
14 | 1 414.00 | |||
2 | 1 414.00 | |||
100 | 1 414.00 | |||
75 | 1 414.00 | |||
212 | 1 414.00 | |||
20 | 1 414.00 | |||
15 | 1 414.00 | |||
10 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
1 | 1 414.00 | |||
4 | 1 414.00 | |||
200 | 1 414.00 | |||
1 | 1 414.00 | |||
17/03/2025 | 08:49:24.906 | 50 | 1 412.00 | |
50 | 1 412.00 | |||
50 | 1 412.00 | |||
17/03/2025 | 08:49:23.922 | 1 | 1 413.00 | |
1 | 1 413.00 | |||
1 | 1 413.00 | |||
17/03/2025 | 08:49:23.381 | 1 | 1 413.00 | |
1 | 1 413.00 | |||
1 | 1 413.00 | |||
17/03/2025 | 08:49:20.819 | 10 | 1 413.00 | |
5 | 1 413.00 | |||
10 | 1 413.00 | |||
5 | 1 413.00 | |||
17/03/2025 | 08:49:20.667 | 2 | 1 413.00 | |
2 | 1 413.00 | |||
2 | 1 413.00 | |||
17/03/2025 | 08:49:20.377 | 10 | 1 412.00 | |
10 | 1 412.00 | |||
10 | 1 412.00 | |||
17/03/2025 | 08:49:19.474 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:49:19.357 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:49:17.325 | 11 | 1 412.50 | |
11 | 1 412.50 | |||
11 | 1 412.50 | |||
17/03/2025 | 08:49:16.339 | 2 | 1 412.50 | |
2 | 1 412.50 | |||
2 | 1 412.50 | |||
17/03/2025 | 08:49:13.585 | 3 | 1 412.50 | |
3 | 1 412.50 | |||
3 | 1 412.50 | |||
17/03/2025 | 08:49:13.386 | 7 | 1 412.50 | |
7 | 1 412.50 | |||
7 | 1 412.50 | |||
17/03/2025 | 08:49:09.996 | 8 | 1 410.50 | |
8 | 1 410.50 | |||
8 | 1 410.50 | |||
17/03/2025 | 08:49:08.831 | 43 | 1 410.50 | |
5 | 1 410.50 | |||
7 | 1 410.50 | |||
43 | 1 410.50 | |||
31 | 1 410.50 | |||
17/03/2025 | 08:49:07.728 | 10 | 1 411.00 | |
1 | 1 411.00 | |||
10 | 1 411.00 | |||
9 | 1 411.00 | |||
17/03/2025 | 08:49:03.207 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:49:00.887 | 10 | 1 412.50 | |
10 | 1 412.50 | |||
10 | 1 412.50 | |||
17/03/2025 | 08:48:57.587 | 3 | 1 412.50 | |
3 | 1 412.50 | |||
3 | 1 412.50 | |||
17/03/2025 | 08:48:55.101 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:53.690 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:53.091 | 15 | 1 412.50 | |
3 | 1 412.50 | |||
1 | 1 412.50 | |||
2 | 1 412.50 | |||
1 | 1 412.50 | |||
15 | 1 412.50 | |||
7 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:52.235 | 50 | 1 412.50 | |
18 | 1 412.50 | |||
10 | 1 412.50 | |||
50 | 1 412.50 | |||
22 | 1 412.50 | |||
17/03/2025 | 08:48:51.391 | 50 | 1 412.50 | |
4 | 1 412.50 | |||
25 | 1 412.50 | |||
1 | 1 412.50 | |||
1 | 1 412.50 | |||
5 | 1 412.50 | |||
1 | 1 412.50 | |||
50 | 1 412.50 | |||
1 | 1 412.50 | |||
12 | 1 412.50 | |||
17/03/2025 | 08:48:16.537 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:48:16.361 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:48:15.233 | 7 | 1 412.50 | |
7 | 1 412.50 | |||
7 | 1 412.50 | |||
17/03/2025 | 08:48:13.115 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:11.863 | 47 | 1 410.50 | |
21 | 1 410.50 | |||
47 | 1 410.50 | |||
26 | 1 410.50 | |||
17/03/2025 | 08:48:11.754 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:10.603 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:10.307 | 8 | 1 410.50 | |
8 | 1 410.50 | |||
8 | 1 410.50 | |||
17/03/2025 | 08:48:09.441 | 10 | 1 412.50 | |
10 | 1 412.50 | |||
10 | 1 412.50 | |||
17/03/2025 | 08:48:09.234 | 10 | 1 410.50 | |
10 | 1 410.50 | |||
10 | 1 410.50 | |||
17/03/2025 | 08:48:06.130 | 1 | 1 412.50 | |
1 | 1 412.50 | |||
1 | 1 412.50 | |||
17/03/2025 | 08:48:05.212 | 293 | 1 412.00 | |
1 | 1 412.00 | |||
25 | 1 412.00 | |||
1 | 1 412.00 | |||
71 | 1 412.00 | |||
7 | 1 412.00 | |||
1 | 1 412.00 | |||
8 | 1 412.00 | |||
23 | 1 412.00 | |||
12 | 1 412.00 | |||
100 | 1 412.00 | |||
29 | 1 412.00 | |||
1 | 1 412.00 | |||
5 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
86 | 1 412.00 | |||
50 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
3 | 1 412.00 | |||
40 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
1 | 1 412.00 | |||
6 | 1 412.00 | |||
8 | 1 412.00 | |||
2 | 1 412.00 | |||
1 | 1 412.00 | |||
90 | 1 412.00 | |||
17/03/2025 | 08:46:49.117 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:46:47.408 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:46:46.943 | 7 | 1 411.50 | |
7 | 1 411.50 | |||
7 | 1 411.50 | |||
17/03/2025 | 08:46:46.201 | 50 | 1 410.50 | |
18 | 1 410.50 | |||
32 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:46:44.289 | 20 | 1 410.50 | |
20 | 1 410.50 | |||
20 | 1 410.50 | |||
17/03/2025 | 08:46:43.985 | 3 | 1 411.50 | |
3 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:46:43.191 | 15 | 1 411.50 | |
15 | 1 411.50 | |||
15 | 1 411.50 | |||
17/03/2025 | 08:46:42.059 | 12 | 1 411.50 | |
1 | 1 411.50 | |||
12 | 1 411.50 | |||
10 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:46:40.370 | 143 | 1 410.50 | |
50 | 1 410.50 | |||
9 | 1 410.50 | |||
7 | 1 410.50 | |||
90 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
5 | 1 410.50 | |||
43 | 1 410.50 | |||
7 | 1 410.50 | |||
50 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
10 | 1 410.50 | |||
3 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
4 | 1 410.50 | |||
17/03/2025 | 08:46:11.308 | 3 | 1 411.50 | |
3 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:46:10.525 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:46:08.999 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:46:08.514 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:46:07.116 | 25 | 1 411.50 | |
25 | 1 411.50 | |||
25 | 1 411.50 | |||
17/03/2025 | 08:46:03.622 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:46:02.272 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:46:01.364 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:59.459 | 50 | 1 410.50 | |
23 | 1 410.50 | |||
50 | 1 410.50 | |||
15 | 1 410.50 | |||
12 | 1 410.50 | |||
17/03/2025 | 08:45:59.158 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:45:58.948 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:45:51.422 | 10 | 1 410.50 | |
10 | 1 410.50 | |||
10 | 1 410.50 | |||
17/03/2025 | 08:45:48.693 | 5 | 1 411.50 | |
5 | 1 411.50 | |||
5 | 1 411.50 | |||
17/03/2025 | 08:45:47.465 | 50 | 1 411.00 | |
50 | 1 411.00 | |||
50 | 1 411.00 | |||
17/03/2025 | 08:45:46.689 | 14 | 1 411.50 | |
14 | 1 411.50 | |||
14 | 1 411.50 | |||
17/03/2025 | 08:45:46.579 | 4 | 1 411.50 | |
4 | 1 411.50 | |||
4 | 1 411.50 | |||
17/03/2025 | 08:45:40.583 | 3 | 1 410.50 | |
3 | 1 410.50 | |||
3 | 1 410.50 | |||
17/03/2025 | 08:45:39.939 | 4 | 1 410.50 | |
4 | 1 410.50 | |||
4 | 1 410.50 | |||
17/03/2025 | 08:45:36.401 | 8 | 1 411.50 | |
8 | 1 411.50 | |||
8 | 1 411.50 | |||
17/03/2025 | 08:45:36.213 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:45:31.948 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:28.574 | 3 | 1 411.50 | |
3 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:45:28.361 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:23.947 | 5 | 1 411.50 | |
5 | 1 411.50 | |||
5 | 1 411.50 | |||
17/03/2025 | 08:45:23.687 | 10 | 1 411.50 | |
10 | 1 411.50 | |||
10 | 1 411.50 | |||
17/03/2025 | 08:45:21.425 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:20.724 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:16.848 | 5 | 1 410.50 | |
5 | 1 410.50 | |||
5 | 1 410.50 | |||
17/03/2025 | 08:45:13.375 | 10 | 1 410.50 | |
10 | 1 410.50 | |||
10 | 1 410.50 | |||
17/03/2025 | 08:45:10.616 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:09.355 | 3 | 1 410.50 | |
3 | 1 410.50 | |||
3 | 1 410.50 | |||
17/03/2025 | 08:45:08.748 | 20 | 1 411.50 | |
20 | 1 411.50 | |||
20 | 1 411.50 | |||
17/03/2025 | 08:45:08.447 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:05.767 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:45:05.482 | 45 | 1 410.50 | |
45 | 1 410.50 | |||
45 | 1 410.50 | |||
17/03/2025 | 08:45:05.124 | 22 | 1 411.50 | |
22 | 1 411.50 | |||
22 | 1 411.50 | |||
17/03/2025 | 08:45:02.176 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:45:02.048 | 3 | 1 410.50 | |
3 | 1 410.50 | |||
3 | 1 410.50 | |||
17/03/2025 | 08:45:00.600 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:44:59.692 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:44:56.051 | 3 | 1 411.50 | |
3 | 1 411.50 | |||
3 | 1 411.50 | |||
17/03/2025 | 08:44:52.458 | 240 | 1 411.50 | |
4 | 1 411.50 | |||
1 | 1 411.50 | |||
5 | 1 411.50 | |||
8 | 1 411.50 | |||
136 | 1 411.50 | |||
1 | 1 411.50 | |||
91 | 1 411.50 | |||
1 | 1 411.50 | |||
1 | 1 411.50 | |||
20 | 1 411.50 | |||
210 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:44:36.138 | 64 | 1 410.50 | |
64 | 1 410.50 | |||
4 | 1 410.50 | |||
50 | 1 410.50 | |||
10 | 1 410.50 | |||
17/03/2025 | 08:44:29.502 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:44:29.020 | 4 | 1 411.50 | |
4 | 1 411.50 | |||
4 | 1 411.50 | |||
17/03/2025 | 08:44:26.784 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:44:26.369 | 50 | 1 411.50 | |
50 | 1 411.50 | |||
23 | 1 411.50 | |||
4 | 1 411.50 | |||
23 | 1 411.50 | |||
17/03/2025 | 08:44:24.180 | 12 | 1 411.50 | |
12 | 1 411.50 | |||
12 | 1 411.50 | |||
17/03/2025 | 08:44:23.153 | 1 | 1 411.50 | |
1 | 1 411.50 | |||
1 | 1 411.50 | |||
17/03/2025 | 08:44:18.244 | 50 | 1 410.50 | |
1 | 1 410.50 | |||
5 | 1 410.50 | |||
1 | 1 410.50 | |||
36 | 1 410.50 | |||
44 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
4 | 1 410.50 | |||
1 | 1 410.50 | |||
2 | 1 410.50 | |||
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:43:56.127 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:43:56.038 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:43:54.731 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:43:54.304 | 23 | 1 411.50 | |
23 | 1 411.50 | |||
23 | 1 411.50 | |||
17/03/2025 | 08:43:52.856 | 10 | 1 410.50 | |
10 | 1 410.50 | |||
10 | 1 410.50 | |||
17/03/2025 | 08:43:49.630 | 222 | 1 411.50 | |
15 | 1 411.50 | |||
5 | 1 411.50 | |||
96 | 1 411.50 | |||
5 | 1 411.50 | |||
100 | 1 411.50 | |||
10 | 1 411.50 | |||
1 | 1 411.50 | |||
208 | 1 411.50 | |||
4 | 1 411.50 | |||
17/03/2025 | 08:43:43.131 | 40 | 1 410.50 | |
10 | 1 410.50 | |||
40 | 1 410.50 | |||
30 | 1 410.50 | |||
17/03/2025 | 08:43:40.275 | 105 | 1 409.00 | |
8 | 1 409.00 | |||
10 | 1 409.00 | |||
86 | 1 409.00 | |||
5 | 1 409.00 | |||
100 | 1 409.00 | |||
1 | 1 409.00 | |||
17/03/2025 | 08:43:35.586 | 31 | 1 410.00 | |
3 | 1 410.00 | |||
2 | 1 410.00 | |||
5 | 1 410.00 | |||
5 | 1 410.00 | |||
5 | 1 410.00 | |||
28 | 1 410.00 | |||
6 | 1 410.00 | |||
3 | 1 410.00 | |||
5 | 1 410.00 | |||
17/03/2025 | 08:43:25.139 | 25 | 1 410.50 | |
25 | 1 410.50 | |||
25 | 1 410.50 | |||
17/03/2025 | 08:43:23.690 | 7 | 1 410.50 | |
5 | 1 410.50 | |||
7 | 1 410.50 | |||
2 | 1 410.50 | |||
17/03/2025 | 08:43:17.860 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:43:14.926 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:43:14.503 | 5 | 1 411.50 | |
5 | 1 411.50 | |||
5 | 1 411.50 | |||
17/03/2025 | 08:43:14.044 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:43:12.797 | 70 | 1 409.00 | |
70 | 1 409.00 | |||
20 | 1 409.00 | |||
50 | 1 409.00 | |||
17/03/2025 | 08:43:11.476 | 4 | 1 411.50 | |
4 | 1 411.50 | |||
4 | 1 411.50 | |||
17/03/2025 | 08:43:09.415 | 6 | 1 408.50 | |
6 | 1 408.50 | |||
6 | 1 408.50 | |||
17/03/2025 | 08:43:07.792 | 2 | 1 411.50 | |
2 | 1 411.50 | |||
2 | 1 411.50 | |||
17/03/2025 | 08:43:07.451 | 48 | 1 409.00 | |
48 | 1 409.00 | |||
48 | 1 409.00 | |||
17/03/2025 | 08:43:06.140 | 48 | 1 411.00 | |
42 | 1 411.00 | |||
48 | 1 411.00 | |||
4 | 1 411.00 | |||
2 | 1 411.00 | |||
17/03/2025 | 08:43:02.947 | 48 | 1 410.50 | |
48 | 1 410.50 | |||
48 | 1 410.50 | |||
17/03/2025 | 08:43:01.463 | 2 | 1 411.00 | |
2 | 1 411.00 | |||
2 | 1 411.00 | |||
17/03/2025 | 08:43:00.157 | 20 | 1 411.50 | |
20 | 1 411.50 | |||
20 | 1 411.50 | |||
17/03/2025 | 08:42:58.158 | 150 | 1 411.00 | |
1 | 1 411.00 | |||
150 | 1 411.00 | |||
148 | 1 411.00 | |||
1 | 1 411.00 | |||
17/03/2025 | 08:42:52.179 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:42:52.105 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:42:51.901 | 1 | 1 410.50 | |
1 | 1 410.50 | |||
1 | 1 410.50 | |||
17/03/2025 | 08:42:50.798 | 50 | 1 410.50 | |
50 | 1 410.50 | |||
50 | 1 410.50 | |||
17/03/2025 | 08:42:47.393 | 44 | 1 409.00 | |
14 | 1 409.00 | |||
44 | 1 409.00 | |||
30 | 1 409.00 | |||
17/03/2025 | 08:42:46.790 | 47 | 1 409.00 | |
20 | 1 409.00 | |||
47 | 1 409.00 | |||
14 | 1 409.00 | |||
1 | 1 409.00 | |||
12 | 1 409.00 | |||
17/03/2025 | 08:42:44.265 | 6 | 1 410.50 | |
6 | 1 410.50 | |||
6 | 1 410.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 09:00:47
Last Update:
17/03/2025 @ 09:00:47