Amu.Idx Sol.Amu.MSCI Wld III
- Informations
- Dernièr
- Négocier des titres
161
153
94,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2025 | 21:48:24,264 | 12 | 94,79 | |
12 | 94,79 | |||
12 | 94,79 | |||
23/05/2025 | 21:39:06,885 | 3 | 94,85 | |
3 | 94,85 | |||
3 | 94,85 | |||
23/05/2025 | 21:36:21,414 | 2 | 94,78 | |
2 | 94,78 | |||
2 | 94,78 | |||
23/05/2025 | 21:24:55,394 | 120 | 95,13 | |
120 | 95,13 | |||
120 | 95,13 | |||
23/05/2025 | 21:24:29,815 | 5 | 94,72 | |
5 | 94,72 | |||
5 | 94,72 | |||
23/05/2025 | 21:06:21,991 | 103 | 95,12 | |
103 | 95,12 | |||
103 | 95,12 | |||
23/05/2025 | 21:01:51,502 | 36 | 95,18 | |
36 | 95,18 | |||
36 | 95,18 | |||
23/05/2025 | 20:57:48,839 | 37 | 95,25 | |
37 | 95,25 | |||
37 | 95,25 | |||
23/05/2025 | 20:52:18,878 | 45 | 95,31 | |
45 | 95,31 | |||
45 | 95,31 | |||
23/05/2025 | 20:40:37,621 | 17 | 94,93 | |
17 | 94,93 | |||
17 | 94,93 | |||
23/05/2025 | 20:36:35,430 | 5 | 95,33 | |
5 | 95,33 | |||
5 | 95,33 | |||
23/05/2025 | 20:33:40,931 | 17 | 94,88 | |
17 | 94,88 | |||
17 | 94,88 | |||
23/05/2025 | 19:47:43,506 | 3 | 95,18 | |
3 | 95,18 | |||
3 | 95,18 | |||
23/05/2025 | 19:47:32,371 | 10 | 94,80 | |
10 | 94,80 | |||
10 | 94,80 | |||
23/05/2025 | 19:13:10,236 | 72 | 94,79 | |
72 | 94,79 | |||
72 | 94,79 | |||
23/05/2025 | 19:10:18,920 | 29 | 94,76 | |
29 | 94,76 | |||
29 | 94,76 | |||
23/05/2025 | 18:53:22,594 | 10 | 95,04 | |
5 | 95,04 | |||
10 | 95,04 | |||
5 | 95,04 | |||
23/05/2025 | 18:45:23,932 | 15 | 94,64 | |
15 | 94,64 | |||
15 | 94,64 | |||
23/05/2025 | 18:44:50,228 | 200 | 94,60 | |
200 | 94,60 | |||
200 | 94,60 | |||
23/05/2025 | 18:41:51,952 | 35 | 94,59 | |
35 | 94,59 | |||
35 | 94,59 | |||
23/05/2025 | 18:17:33,258 | 52 | 94,86 | |
52 | 94,86 | |||
52 | 94,86 | |||
23/05/2025 | 18:12:06,563 | 300 | 94,50 | |
300 | 94,50 | |||
280 | 94,50 | |||
20 | 94,50 | |||
23/05/2025 | 18:11:47,420 | 300 | 94,52 | |
300 | 94,52 | |||
300 | 94,52 | |||
23/05/2025 | 17:59:40,499 | 11 | 94,53 | |
11 | 94,53 | |||
11 | 94,53 | |||
23/05/2025 | 17:57:00,572 | 10 | 94,52 | |
10 | 94,52 | |||
10 | 94,52 | |||
23/05/2025 | 17:42:06,521 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
23/05/2025 | 17:32:48,687 | 2 | 94,78 | |
2 | 94,78 | |||
2 | 94,78 | |||
23/05/2025 | 17:16:45,969 | 50 | 94,67 | |
50 | 94,67 | |||
50 | 94,67 | |||
23/05/2025 | 17:13:38,284 | 75 | 94,66 | |
75 | 94,66 | |||
75 | 94,66 | |||
23/05/2025 | 17:12:01,350 | 1 | 94,72 | |
1 | 94,72 | |||
1 | 94,72 | |||
23/05/2025 | 16:52:47,094 | 323 | 94,73 | |
323 | 94,73 | |||
323 | 94,73 | |||
23/05/2025 | 16:50:05,368 | 3 | 94,91 | |
3 | 94,91 | |||
3 | 94,91 | |||
23/05/2025 | 16:48:51,686 | 137 | 94,89 | |
137 | 94,89 | |||
137 | 94,89 | |||
23/05/2025 | 16:45:52,833 | 1 | 94,88 | |
1 | 94,88 | |||
1 | 94,88 | |||
23/05/2025 | 16:44:54,039 | 21 | 94,86 | |
21 | 94,86 | |||
21 | 94,86 | |||
23/05/2025 | 16:39:10,086 | 50 | 94,86 | |
50 | 94,86 | |||
50 | 94,86 | |||
23/05/2025 | 16:35:55,410 | 76 | 94,95 | |
76 | 94,95 | |||
76 | 94,95 | |||
23/05/2025 | 16:30:38,145 | 6 | 94,77 | |
6 | 94,77 | |||
6 | 94,77 | |||
23/05/2025 | 16:29:52,578 | 1 | 94,74 | |
1 | 94,74 | |||
1 | 94,74 | |||
23/05/2025 | 16:16:49,636 | 21 | 94,80 | |
21 | 94,80 | |||
21 | 94,80 | |||
23/05/2025 | 16:12:11,804 | 14 | 94,78 | |
14 | 94,78 | |||
14 | 94,78 | |||
23/05/2025 | 16:10:38,923 | 61 | 94,76 | |
61 | 94,76 | |||
61 | 94,76 | |||
23/05/2025 | 16:02:32,749 | 13 | 94,87 | |
13 | 94,87 | |||
13 | 94,87 | |||
23/05/2025 | 15:47:03,722 | 1 | 94,55 | |
1 | 94,55 | |||
1 | 94,55 | |||
23/05/2025 | 15:46:30,555 | 2 | 94,61 | |
2 | 94,61 | |||
2 | 94,61 | |||
23/05/2025 | 15:43:11,032 | 5 | 94,69 | |
5 | 94,69 | |||
5 | 94,69 | |||
23/05/2025 | 15:38:51,912 | 6 | 94,74 | |
6 | 94,74 | |||
6 | 94,74 | |||
23/05/2025 | 15:38:08,811 | 2 | 94,74 | |
2 | 94,74 | |||
2 | 94,74 | |||
23/05/2025 | 15:37:50,134 | 6 334 | 94,86 | |
6 334 | 94,86 | |||
6 334 | 94,86 | |||
23/05/2025 | 15:27:58,775 | 150 | 94,52 | |
150 | 94,52 | |||
150 | 94,52 | |||
23/05/2025 | 15:25:27,171 | 20 | 94,37 | |
20 | 94,37 | |||
20 | 94,37 | |||
23/05/2025 | 15:22:55,417 | 53 | 94,16 | |
53 | 94,16 | |||
53 | 94,16 | |||
23/05/2025 | 15:21:02,235 | 3 | 94,27 | |
3 | 94,27 | |||
3 | 94,27 | |||
23/05/2025 | 15:19:44,809 | 21 | 94,17 | |
21 | 94,17 | |||
21 | 94,17 | |||
23/05/2025 | 15:18:20,429 | 13 | 94,24 | |
13 | 94,24 | |||
13 | 94,24 | |||
23/05/2025 | 15:17:05,454 | 106 | 94,22 | |
106 | 94,22 | |||
106 | 94,22 | |||
23/05/2025 | 15:12:25,580 | 150 | 94,34 | |
150 | 94,34 | |||
150 | 94,34 | |||
23/05/2025 | 15:05:36,985 | 10 | 94,13 | |
10 | 94,13 | |||
10 | 94,13 | |||
23/05/2025 | 14:59:35,287 | 3 | 94,26 | |
3 | 94,26 | |||
3 | 94,26 | |||
23/05/2025 | 14:58:53,685 | 3 | 94,29 | |
3 | 94,29 | |||
3 | 94,29 | |||
23/05/2025 | 14:47:33,992 | 1 | 94,29 | |
1 | 94,29 | |||
1 | 94,29 | |||
23/05/2025 | 14:45:56,837 | 400 | 94,22 | |
400 | 94,22 | |||
400 | 94,22 | |||
23/05/2025 | 14:45:23,423 | 12 | 94,31 | |
12 | 94,31 | |||
12 | 94,31 | |||
23/05/2025 | 14:44:23,037 | 45 | 94,21 | |
45 | 94,21 | |||
45 | 94,21 | |||
23/05/2025 | 14:44:08,703 | 158 | 94,17 | |
158 | 94,17 | |||
158 | 94,17 | |||
23/05/2025 | 14:39:02,730 | 500 | 94,38 | |
500 | 94,38 | |||
500 | 94,38 | |||
23/05/2025 | 14:38:56,982 | 600 | 94,38 | |
600 | 94,38 | |||
600 | 94,38 | |||
23/05/2025 | 14:38:55,271 | 600 | 94,39 | |
600 | 94,39 | |||
600 | 94,39 | |||
23/05/2025 | 14:35:45,044 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:35:43,464 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:35:42,754 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:35:40,246 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:35:14,087 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:34:53,143 | 600 | 94,40 | |
600 | 94,40 | |||
600 | 94,40 | |||
23/05/2025 | 14:31:42,496 | 160 | 94,32 | |
160 | 94,32 | |||
160 | 94,32 | |||
23/05/2025 | 14:28:39,403 | 22 | 94,37 | |
22 | 94,37 | |||
22 | 94,37 | |||
23/05/2025 | 14:27:08,327 | 22 | 94,26 | |
22 | 94,26 | |||
22 | 94,26 | |||
23/05/2025 | 14:25:55,101 | 40 | 94,20 | |
40 | 94,20 | |||
40 | 94,20 | |||
23/05/2025 | 14:24:06,701 | 3 | 93,99 | |
3 | 93,99 | |||
3 | 93,99 | |||
23/05/2025 | 14:20:28,631 | 10 | 94,26 | |
10 | 94,26 | |||
10 | 94,26 | |||
23/05/2025 | 14:19:58,980 | 116 | 94,16 | |
116 | 94,16 | |||
116 | 94,16 | |||
23/05/2025 | 14:17:07,213 | 29 | 94,22 | |
29 | 94,22 | |||
29 | 94,22 | |||
23/05/2025 | 14:15:57,147 | 44 | 94,19 | |
44 | 94,19 | |||
44 | 94,19 | |||
23/05/2025 | 14:14:02,442 | 20 | 94,21 | |
20 | 94,21 | |||
20 | 94,21 | |||
23/05/2025 | 14:13:28,162 | 24 | 94,08 | |
24 | 94,08 | |||
24 | 94,08 | |||
23/05/2025 | 14:10:14,413 | 23 | 94,28 | |
23 | 94,28 | |||
23 | 94,28 | |||
23/05/2025 | 14:09:10,555 | 209 | 94,25 | |
209 | 94,25 | |||
209 | 94,25 | |||
23/05/2025 | 14:09:09,279 | 1 | 94,28 | |
1 | 94,28 | |||
1 | 94,28 | |||
23/05/2025 | 14:07:55,834 | 12 | 94,09 | |
12 | 94,09 | |||
12 | 94,09 | |||
23/05/2025 | 14:07:55,753 | 50 | 93,99 | |
50 | 93,99 | |||
50 | 93,99 | |||
23/05/2025 | 14:07:40,974 | 208 | 94,01 | |
208 | 94,01 | |||
208 | 94,01 | |||
23/05/2025 | 14:05:48,468 | 325 | 94,23 | |
325 | 94,23 | |||
325 | 94,23 | |||
23/05/2025 | 13:43:56,686 | 69 | 94,92 | |
46 | 94,92 | |||
23 | 94,92 | |||
69 | 94,92 | |||
23/05/2025 | 13:43:56,529 | 192 | 95,00 | |
60 | 95,00 | |||
192 | 95,00 | |||
5 | 95,00 | |||
102 | 95,00 | |||
25 | 95,00 | |||
23/05/2025 | 13:43:53,400 | 48 | 95,07 | |
48 | 95,07 | |||
48 | 95,07 | |||
23/05/2025 | 13:41:53,924 | 15 | 95,20 | |
15 | 95,20 | |||
15 | 95,20 | |||
23/05/2025 | 13:22:44,845 | 23 | 95,17 | |
23 | 95,17 | |||
23 | 95,17 | |||
23/05/2025 | 13:22:10,682 | 32 | 95,17 | |
32 | 95,17 | |||
32 | 95,17 | |||
23/05/2025 | 13:18:57,677 | 9 | 95,57 | |
9 | 95,57 | |||
9 | 95,57 | |||
23/05/2025 | 13:18:24,944 | 52 | 95,58 | |
52 | 95,58 | |||
52 | 95,58 | |||
23/05/2025 | 13:05:51,191 | 68 | 95,50 | |
68 | 95,50 | |||
68 | 95,50 | |||
23/05/2025 | 13:05:39,236 | 11 | 95,52 | |
11 | 95,52 | |||
11 | 95,52 | |||
23/05/2025 | 12:51:46,193 | 30 | 95,55 | |
30 | 95,55 | |||
30 | 95,55 | |||
23/05/2025 | 12:47:38,705 | 6 | 95,56 | |
6 | 95,56 | |||
6 | 95,56 | |||
23/05/2025 | 12:37:21,558 | 113 | 95,49 | |
113 | 95,49 | |||
113 | 95,49 | |||
23/05/2025 | 12:19:08,189 | 47 | 95,47 | |
47 | 95,47 | |||
47 | 95,47 | |||
23/05/2025 | 11:56:39,134 | 5 | 95,62 | |
5 | 95,62 | |||
5 | 95,62 | |||
23/05/2025 | 11:30:30,701 | 53 | 95,42 | |
53 | 95,42 | |||
53 | 95,42 | |||
23/05/2025 | 11:30:07,904 | 209 | 95,39 | |
209 | 95,39 | |||
209 | 95,39 | |||
23/05/2025 | 11:28:39,927 | 167 | 95,44 | |
167 | 95,44 | |||
167 | 95,44 | |||
23/05/2025 | 11:26:21,258 | 24 | 95,50 | |
24 | 95,50 | |||
24 | 95,50 | |||
23/05/2025 | 11:25:19,626 | 10 | 95,49 | |
10 | 95,49 | |||
10 | 95,49 | |||
23/05/2025 | 11:21:33,596 | 1 | 95,63 | |
1 | 95,63 | |||
1 | 95,63 | |||
23/05/2025 | 11:19:08,471 | 487 | 95,65 | |
487 | 95,65 | |||
487 | 95,65 | |||
23/05/2025 | 11:17:34,755 | 200 | 95,62 | |
200 | 95,62 | |||
200 | 95,62 | |||
23/05/2025 | 11:08:09,804 | 10 | 95,67 | |
10 | 95,67 | |||
10 | 95,67 | |||
23/05/2025 | 11:07:25,547 | 2 | 95,69 | |
2 | 95,69 | |||
2 | 95,69 | |||
23/05/2025 | 11:05:18,497 | 8 | 95,62 | |
8 | 95,62 | |||
8 | 95,62 | |||
23/05/2025 | 11:05:17,239 | 19 | 95,61 | |
19 | 95,61 | |||
19 | 95,61 | |||
23/05/2025 | 11:00:35,028 | 5 | 95,70 | |
5 | 95,70 | |||
5 | 95,70 | |||
23/05/2025 | 11:00:02,200 | 20 | 95,72 | |
20 | 95,72 | |||
20 | 95,72 | |||
23/05/2025 | 10:56:24,974 | 20 | 95,71 | |
20 | 95,71 | |||
20 | 95,71 | |||
23/05/2025 | 10:55:36,402 | 62 | 95,72 | |
62 | 95,72 | |||
62 | 95,72 | |||
23/05/2025 | 10:50:38,226 | 8 | 95,77 | |
8 | 95,77 | |||
8 | 95,77 | |||
23/05/2025 | 10:25:36,817 | 100 | 95,83 | |
100 | 95,83 | |||
100 | 95,83 | |||
23/05/2025 | 10:14:28,516 | 3 | 95,81 | |
3 | 95,81 | |||
3 | 95,81 | |||
23/05/2025 | 10:03:09,555 | 1 | 95,84 | |
1 | 95,84 | |||
1 | 95,84 | |||
23/05/2025 | 10:00:13,149 | 1 | 95,79 | |
1 | 95,79 | |||
1 | 95,79 | |||
23/05/2025 | 10:00:13,105 | 1 | 95,79 | |
1 | 95,79 | |||
1 | 95,79 | |||
23/05/2025 | 09:39:14,773 | 100 | 95,91 | |
100 | 95,91 | |||
100 | 95,91 | |||
23/05/2025 | 09:36:55,312 | 20 | 95,94 | |
20 | 95,94 | |||
20 | 95,94 | |||
23/05/2025 | 09:34:23,571 | 22 | 95,91 | |
22 | 95,91 | |||
22 | 95,91 | |||
23/05/2025 | 09:31:30,653 | 198 | 95,91 | |
198 | 95,91 | |||
198 | 95,91 | |||
23/05/2025 | 09:31:20,499 | 386 | 95,90 | |
386 | 95,90 | |||
386 | 95,90 | |||
23/05/2025 | 09:27:43,688 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
23/05/2025 | 09:26:04,183 | 1 | 95,85 | |
1 | 95,85 | |||
1 | 95,85 | |||
23/05/2025 | 09:25:44,168 | 2 | 95,85 | |
2 | 95,85 | |||
2 | 95,85 | |||
23/05/2025 | 09:25:32,186 | 1 | 95,85 | |
1 | 95,85 | |||
1 | 95,85 | |||
23/05/2025 | 09:22:29,981 | 3 | 95,81 | |
3 | 95,81 | |||
3 | 95,81 | |||
23/05/2025 | 09:21:36,257 | 1 | 95,87 | |
1 | 95,87 | |||
1 | 95,87 | |||
23/05/2025 | 09:20:40,078 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
23/05/2025 | 09:14:20,673 | 39 | 95,82 | |
39 | 95,82 | |||
39 | 95,82 | |||
23/05/2025 | 09:09:34,851 | 1 | 95,87 | |
1 | 95,87 | |||
1 | 95,87 | |||
23/05/2025 | 09:08:07,803 | 1 | 95,88 | |
1 | 95,88 | |||
1 | 95,88 | |||
23/05/2025 | 09:04:33,001 | 4 | 95,80 | |
4 | 95,80 | |||
4 | 95,80 | |||
23/05/2025 | 09:04:14,228 | 2 | 95,84 | |
1 | 95,84 | |||
1 | 95,84 | |||
2 | 95,84 | |||
23/05/2025 | 08:44:40,499 | 150 | 95,44 | |
150 | 95,44 | |||
150 | 95,44 | |||
23/05/2025 | 08:38:49,029 | 2 | 95,65 | |
2 | 95,65 | |||
2 | 95,65 | |||
23/05/2025 | 08:13:15,625 | 1 | 95,24 | |
1 | 95,24 | |||
1 | 95,24 | |||
23/05/2025 | 08:00:57,077 | 3 | 95,65 | |
3 | 95,65 | |||
3 | 95,65 | |||
23/05/2025 | 07:55:11,234 | 62 | 95,43 | |
62 | 95,43 | |||
62 | 95,43 | |||
23/05/2025 | 07:50:58,151 | 50 | 95,70 | |
50 | 95,70 | |||
50 | 95,70 | |||
23/05/2025 | 07:34:23,751 | 46 | 95,54 | |
41 | 95,54 | |||
46 | 95,54 | |||
1 | 95,54 | |||
4 | 95,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00
dernière actualisation:
23/05/2025 @ 22:00:00