Siemens Energy AG
- Information
- Last
- Buy
- Sell
1092
880
32.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 15:19:42.632 | 200 | 32.72 | |
200 | 32.72 | |||
80 | 32.72 | |||
120 | 32.72 | |||
27/09/2024 | 15:14:52.215 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
27/09/2024 | 15:14:51.965 | 250 | 32.77 | |
250 | 32.77 | |||
250 | 32.77 | |||
27/09/2024 | 15:14:01.075 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
27/09/2024 | 15:13:53.768 | 75 | 32.75 | |
75 | 32.75 | |||
75 | 32.75 | |||
27/09/2024 | 15:13:41.651 | 10 | 32.77 | |
10 | 32.77 | |||
10 | 32.77 | |||
27/09/2024 | 15:13:14.256 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
27/09/2024 | 15:12:50.498 | 200 | 32.79 | |
200 | 32.79 | |||
200 | 32.79 | |||
27/09/2024 | 15:12:07.386 | 306 | 32.81 | |
306 | 32.81 | |||
306 | 32.81 | |||
27/09/2024 | 15:09:04.477 | 12 | 32.82 | |
12 | 32.82 | |||
12 | 32.82 | |||
27/09/2024 | 15:08:26.383 | 979 | 32.82 | |
979 | 32.82 | |||
979 | 32.82 | |||
27/09/2024 | 15:07:47.943 | 200 | 32.80 | |
200 | 32.80 | |||
200 | 32.80 | |||
27/09/2024 | 15:07:46.369 | 20 | 32.82 | |
20 | 32.82 | |||
20 | 32.82 | |||
27/09/2024 | 15:07:41.345 | 1 | 32.82 | |
1 | 32.82 | |||
1 | 32.82 | |||
27/09/2024 | 15:07:26.383 | 415 | 32.80 | |
325 | 32.80 | |||
415 | 32.80 | |||
90 | 32.80 | |||
27/09/2024 | 15:07:24.040 | 700 | 32.80 | |
675 | 32.80 | |||
700 | 32.80 | |||
25 | 32.80 | |||
27/09/2024 | 15:04:34.277 | 180 | 32.77 | |
100 | 32.77 | |||
180 | 32.77 | |||
80 | 32.77 | |||
27/09/2024 | 15:04:28.692 | 600 | 32.76 | |
600 | 32.76 | |||
600 | 32.76 | |||
27/09/2024 | 15:04:24.209 | 1 835 | 32.75 | |
1 135 | 32.75 | |||
700 | 32.75 | |||
1 835 | 32.75 | |||
27/09/2024 | 15:04:23.458 | 700 | 32.75 | |
700 | 32.75 | |||
700 | 32.75 | |||
27/09/2024 | 15:04:23.382 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
27/09/2024 | 15:03:35.931 | 250 | 32.73 | |
250 | 32.73 | |||
250 | 32.73 | |||
27/09/2024 | 15:03:31.226 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 15:02:14.794 | 213 | 32.72 | |
213 | 32.72 | |||
213 | 32.72 | |||
27/09/2024 | 15:02:08.849 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
27/09/2024 | 15:01:36.112 | 123 | 32.72 | |
123 | 32.72 | |||
123 | 32.72 | |||
27/09/2024 | 15:00:50.009 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
27/09/2024 | 14:59:58.549 | 5 000 | 32.70 | |
200 | 32.70 | |||
4 800 | 32.70 | |||
5 000 | 32.70 | |||
27/09/2024 | 14:59:25.990 | 5 | 32.74 | |
5 | 32.74 | |||
5 | 32.74 | |||
27/09/2024 | 14:59:10.167 | 3 | 32.71 | |
3 | 32.71 | |||
3 | 32.71 | |||
27/09/2024 | 14:59:09.322 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 14:58:48.376 | 1 | 32.71 | |
1 | 32.71 | |||
1 | 32.71 | |||
27/09/2024 | 14:58:45.754 | 25 | 32.72 | |
25 | 32.72 | |||
25 | 32.72 | |||
27/09/2024 | 14:58:41.903 | 17 | 32.69 | |
17 | 32.69 | |||
17 | 32.69 | |||
27/09/2024 | 14:58:02.639 | 25 | 32.68 | |
25 | 32.68 | |||
25 | 32.68 | |||
27/09/2024 | 14:57:29.300 | 200 | 32.67 | |
200 | 32.67 | |||
200 | 32.67 | |||
27/09/2024 | 14:57:05.458 | 35 | 32.65 | |
35 | 32.65 | |||
35 | 32.65 | |||
27/09/2024 | 14:56:59.695 | 100 | 32.64 | |
100 | 32.64 | |||
100 | 32.64 | |||
27/09/2024 | 14:56:57.972 | 100 | 32.66 | |
100 | 32.66 | |||
100 | 32.66 | |||
27/09/2024 | 14:56:10.114 | 400 | 32.66 | |
400 | 32.66 | |||
400 | 32.66 | |||
27/09/2024 | 14:55:08.944 | 80 | 32.60 | |
50 | 32.60 | |||
30 | 32.60 | |||
80 | 32.60 | |||
27/09/2024 | 14:54:35.611 | 10 600 | 32.62 | |
10 600 | 32.62 | |||
10 600 | 32.62 | |||
27/09/2024 | 14:54:28.888 | 500 | 32.67 | |
500 | 32.67 | |||
500 | 32.67 | |||
27/09/2024 | 14:54:20.590 | 700 | 32.67 | |
700 | 32.67 | |||
700 | 32.67 | |||
27/09/2024 | 14:53:45.436 | 500 | 32.68 | |
500 | 32.68 | |||
500 | 32.68 | |||
27/09/2024 | 14:53:37.664 | 2 | 32.69 | |
2 | 32.69 | |||
2 | 32.69 | |||
27/09/2024 | 14:53:02.434 | 111 | 32.68 | |
111 | 32.68 | |||
111 | 32.68 | |||
27/09/2024 | 14:53:01.716 | 15 | 32.67 | |
15 | 32.67 | |||
15 | 32.67 | |||
27/09/2024 | 14:51:24.934 | 300 | 32.72 | |
300 | 32.72 | |||
300 | 32.72 | |||
27/09/2024 | 14:51:17.275 | 700 | 32.72 | |
700 | 32.72 | |||
700 | 32.72 | |||
27/09/2024 | 14:50:02.964 | 12 | 32.77 | |
12 | 32.77 | |||
12 | 32.77 | |||
27/09/2024 | 14:48:38.356 | 31 | 32.77 | |
31 | 32.77 | |||
31 | 32.77 | |||
27/09/2024 | 14:48:34.904 | 1 365 | 32.78 | |
1 365 | 32.78 | |||
1 365 | 32.78 | |||
27/09/2024 | 14:48:24.749 | 100 | 32.78 | |
100 | 32.78 | |||
100 | 32.78 | |||
27/09/2024 | 14:47:34.899 | 40 | 32.75 | |
40 | 32.75 | |||
40 | 32.75 | |||
27/09/2024 | 14:47:21.667 | 31 | 32.77 | |
31 | 32.77 | |||
31 | 32.77 | |||
27/09/2024 | 14:45:33.260 | 700 | 32.76 | |
700 | 32.76 | |||
700 | 32.76 | |||
27/09/2024 | 14:45:19.866 | 100 | 32.76 | |
100 | 32.76 | |||
100 | 32.76 | |||
27/09/2024 | 14:45:09.756 | 400 | 32.73 | |
400 | 32.73 | |||
400 | 32.73 | |||
27/09/2024 | 14:45:07.346 | 71 | 32.73 | |
71 | 32.73 | |||
71 | 32.73 | |||
27/09/2024 | 14:44:19.476 | 300 | 32.79 | |
49 | 32.79 | |||
300 | 32.79 | |||
99 | 32.79 | |||
152 | 32.79 | |||
27/09/2024 | 14:42:32.219 | 600 | 32.70 | |
600 | 32.70 | |||
600 | 32.70 | |||
27/09/2024 | 14:42:21.376 | 125 | 32.68 | |
125 | 32.68 | |||
125 | 32.68 | |||
27/09/2024 | 14:42:04.613 | 10 | 32.69 | |
10 | 32.69 | |||
10 | 32.69 | |||
27/09/2024 | 14:41:46.931 | 104 | 32.68 | |
104 | 32.68 | |||
104 | 32.68 | |||
27/09/2024 | 14:41:43.092 | 23 | 32.68 | |
23 | 32.68 | |||
23 | 32.68 | |||
27/09/2024 | 14:41:18.880 | 200 | 32.67 | |
200 | 32.67 | |||
200 | 32.67 | |||
27/09/2024 | 14:39:26.812 | 235 | 32.63 | |
235 | 32.63 | |||
235 | 32.63 | |||
27/09/2024 | 14:38:35.521 | 40 | 32.63 | |
40 | 32.63 | |||
40 | 32.63 | |||
27/09/2024 | 14:38:00.234 | 100 | 32.63 | |
100 | 32.63 | |||
100 | 32.63 | |||
27/09/2024 | 14:36:13.302 | 70 | 32.61 | |
70 | 32.61 | |||
70 | 32.61 | |||
27/09/2024 | 14:36:02.009 | 30 | 32.64 | |
30 | 32.64 | |||
30 | 32.64 | |||
27/09/2024 | 14:35:37.026 | 700 | 32.62 | |
700 | 32.62 | |||
700 | 32.62 | |||
27/09/2024 | 14:33:58.175 | 60 | 32.61 | |
60 | 32.61 | |||
60 | 32.61 | |||
27/09/2024 | 14:33:43.470 | 40 | 32.61 | |
40 | 32.61 | |||
40 | 32.61 | |||
27/09/2024 | 14:32:53.489 | 8 | 32.65 | |
8 | 32.65 | |||
8 | 32.65 | |||
27/09/2024 | 14:32:44.660 | 26 | 32.65 | |
26 | 32.65 | |||
26 | 32.65 | |||
27/09/2024 | 14:32:11.971 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 14:31:56.609 | 20 | 32.60 | |
20 | 32.60 | |||
20 | 32.60 | |||
27/09/2024 | 14:31:48.955 | 196 | 32.60 | |
196 | 32.60 | |||
100 | 32.60 | |||
96 | 32.60 | |||
27/09/2024 | 14:30:59.193 | 285 | 32.61 | |
285 | 32.61 | |||
285 | 32.61 | |||
27/09/2024 | 14:30:48.864 | 1 | 32.63 | |
1 | 32.63 | |||
1 | 32.63 | |||
27/09/2024 | 14:29:30.612 | 500 | 32.62 | |
500 | 32.62 | |||
500 | 32.62 | |||
27/09/2024 | 14:29:15.984 | 100 | 32.61 | |
100 | 32.61 | |||
100 | 32.61 | |||
27/09/2024 | 14:29:07.023 | 30 | 32.61 | |
30 | 32.61 | |||
30 | 32.61 | |||
27/09/2024 | 14:28:11.117 | 700 | 32.65 | |
700 | 32.65 | |||
700 | 32.65 | |||
27/09/2024 | 14:27:27.279 | 280 | 32.62 | |
280 | 32.62 | |||
280 | 32.62 | |||
27/09/2024 | 14:27:25.102 | 40 | 32.62 | |
40 | 32.62 | |||
40 | 32.62 | |||
27/09/2024 | 14:27:13.565 | 5 | 32.64 | |
5 | 32.64 | |||
5 | 32.64 | |||
27/09/2024 | 14:26:21.282 | 19 | 32.63 | |
19 | 32.63 | |||
19 | 32.63 | |||
27/09/2024 | 14:25:22.731 | 134 | 32.61 | |
134 | 32.61 | |||
134 | 32.61 | |||
27/09/2024 | 14:24:45.123 | 700 | 32.65 | |
700 | 32.65 | |||
700 | 32.65 | |||
27/09/2024 | 14:24:43.693 | 525 | 32.60 | |
10 | 32.60 | |||
65 | 32.60 | |||
50 | 32.60 | |||
100 | 32.60 | |||
525 | 32.60 | |||
300 | 32.60 | |||
27/09/2024 | 14:24:01.807 | 700 | 32.60 | |
700 | 32.60 | |||
700 | 32.60 | |||
27/09/2024 | 14:23:58.643 | 500 | 32.59 | |
500 | 32.59 | |||
500 | 32.59 | |||
27/09/2024 | 14:23:57.789 | 40 | 32.55 | |
40 | 32.55 | |||
40 | 32.55 | |||
27/09/2024 | 14:23:50.355 | 25 | 32.55 | |
25 | 32.55 | |||
25 | 32.55 | |||
27/09/2024 | 14:22:26.042 | 300 | 32.56 | |
300 | 32.56 | |||
300 | 32.56 | |||
27/09/2024 | 14:18:40.930 | 2 600 | 32.53 | |
2 600 | 32.53 | |||
2 600 | 32.53 | |||
27/09/2024 | 14:18:22.318 | 700 | 32.52 | |
700 | 32.52 | |||
700 | 32.52 | |||
27/09/2024 | 14:18:14.495 | 700 | 32.53 | |
700 | 32.53 | |||
700 | 32.53 | |||
27/09/2024 | 14:17:22.278 | 2 | 32.56 | |
2 | 32.56 | |||
2 | 32.56 | |||
27/09/2024 | 14:17:09.973 | 2 | 32.58 | |
2 | 32.58 | |||
2 | 32.58 | |||
27/09/2024 | 14:17:07.286 | 16 | 32.56 | |
16 | 32.56 | |||
16 | 32.56 | |||
27/09/2024 | 14:16:11.993 | 30 | 32.59 | |
30 | 32.59 | |||
30 | 32.59 | |||
27/09/2024 | 14:15:00.343 | 300 | 32.64 | |
300 | 32.64 | |||
300 | 32.64 | |||
27/09/2024 | 14:14:59.708 | 600 | 32.64 | |
600 | 32.64 | |||
600 | 32.64 | |||
27/09/2024 | 14:14:57.830 | 400 | 32.64 | |
400 | 32.64 | |||
400 | 32.64 | |||
27/09/2024 | 14:14:51.174 | 700 | 32.64 | |
700 | 32.64 | |||
700 | 32.64 | |||
27/09/2024 | 14:14:35.943 | 25 | 32.63 | |
25 | 32.63 | |||
25 | 32.63 | |||
27/09/2024 | 14:13:27.859 | 20 | 32.64 | |
20 | 32.64 | |||
20 | 32.64 | |||
27/09/2024 | 14:13:16.024 | 33 | 32.64 | |
33 | 32.64 | |||
33 | 32.64 | |||
27/09/2024 | 14:12:52.191 | 117 | 32.63 | |
117 | 32.63 | |||
117 | 32.63 | |||
27/09/2024 | 14:12:06.057 | 144 | 32.64 | |
144 | 32.64 | |||
144 | 32.64 | |||
27/09/2024 | 14:12:05.802 | 400 | 32.64 | |
400 | 32.64 | |||
400 | 32.64 | |||
27/09/2024 | 14:12:01.013 | 500 | 32.64 | |
500 | 32.64 | |||
500 | 32.64 | |||
27/09/2024 | 14:12:00.909 | 100 | 32.64 | |
100 | 32.64 | |||
100 | 32.64 | |||
27/09/2024 | 14:10:38.919 | 123 | 32.68 | |
123 | 32.68 | |||
123 | 32.68 | |||
27/09/2024 | 14:10:06.224 | 30 | 32.66 | |
30 | 32.66 | |||
30 | 32.66 | |||
27/09/2024 | 14:10:03.308 | 36 | 32.66 | |
36 | 32.66 | |||
36 | 32.66 | |||
27/09/2024 | 14:07:24.348 | 30 | 32.73 | |
30 | 32.73 | |||
30 | 32.73 | |||
27/09/2024 | 14:07:06.551 | 30 | 32.76 | |
30 | 32.76 | |||
30 | 32.76 | |||
27/09/2024 | 14:05:45.646 | 100 | 32.73 | |
100 | 32.73 | |||
100 | 32.73 | |||
27/09/2024 | 14:04:56.174 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
27/09/2024 | 14:04:53.489 | 4 | 32.74 | |
4 | 32.74 | |||
4 | 32.74 | |||
27/09/2024 | 14:04:20.966 | 700 | 32.75 | |
700 | 32.75 | |||
700 | 32.75 | |||
27/09/2024 | 14:04:14.142 | 100 | 32.72 | |
100 | 32.72 | |||
100 | 32.72 | |||
27/09/2024 | 14:04:05.557 | 7 | 32.74 | |
7 | 32.74 | |||
7 | 32.74 | |||
27/09/2024 | 14:03:51.044 | 60 | 32.72 | |
60 | 32.72 | |||
60 | 32.72 | |||
27/09/2024 | 14:03:39.362 | 300 | 32.75 | |
300 | 32.75 | |||
300 | 32.75 | |||
27/09/2024 | 14:01:30.806 | 2 | 32.76 | |
2 | 32.76 | |||
2 | 32.76 | |||
27/09/2024 | 14:00:34.127 | 33 | 32.69 | |
33 | 32.69 | |||
33 | 32.69 | |||
27/09/2024 | 14:00:07.773 | 118 | 32.70 | |
118 | 32.70 | |||
118 | 32.70 | |||
27/09/2024 | 13:57:59.409 | 9 | 32.63 | |
9 | 32.63 | |||
9 | 32.63 | |||
27/09/2024 | 13:57:40.119 | 3 | 32.66 | |
3 | 32.66 | |||
3 | 32.66 | |||
27/09/2024 | 13:57:28.947 | 35 | 32.68 | |
35 | 32.68 | |||
35 | 32.68 | |||
27/09/2024 | 13:57:21.965 | 1 | 32.68 | |
1 | 32.68 | |||
1 | 32.68 | |||
27/09/2024 | 13:56:52.691 | 300 | 32.66 | |
300 | 32.66 | |||
300 | 32.66 | |||
27/09/2024 | 13:56:25.106 | 700 | 32.66 | |
700 | 32.66 | |||
700 | 32.66 | |||
27/09/2024 | 13:56:11.710 | 306 | 32.69 | |
306 | 32.69 | |||
306 | 32.69 | |||
27/09/2024 | 13:55:47.383 | 500 | 32.69 | |
500 | 32.69 | |||
500 | 32.69 | |||
27/09/2024 | 13:55:30.964 | 200 | 32.69 | |
200 | 32.69 | |||
200 | 32.69 | |||
27/09/2024 | 13:55:30.105 | 60 | 32.71 | |
60 | 32.71 | |||
60 | 32.71 | |||
27/09/2024 | 13:54:56.619 | 127 | 32.64 | |
127 | 32.64 | |||
127 | 32.64 | |||
27/09/2024 | 13:54:25.758 | 101 | 32.59 | |
101 | 32.59 | |||
101 | 32.59 | |||
27/09/2024 | 13:54:13.110 | 250 | 32.58 | |
250 | 32.58 | |||
250 | 32.58 | |||
27/09/2024 | 13:53:56.609 | 117 | 32.60 | |
117 | 32.60 | |||
117 | 32.60 | |||
27/09/2024 | 13:53:52.286 | 40 | 32.60 | |
40 | 32.60 | |||
40 | 32.60 | |||
27/09/2024 | 13:53:31.866 | 700 | 32.55 | |
700 | 32.55 | |||
700 | 32.55 | |||
27/09/2024 | 13:53:28.991 | 47 | 32.52 | |
47 | 32.52 | |||
47 | 32.52 | |||
27/09/2024 | 13:53:25.975 | 40 | 32.52 | |
40 | 32.52 | |||
40 | 32.52 | |||
27/09/2024 | 13:52:55.893 | 20 | 32.54 | |
20 | 32.54 | |||
20 | 32.54 | |||
27/09/2024 | 13:52:54.287 | 5 | 32.57 | |
5 | 32.57 | |||
5 | 32.57 | |||
27/09/2024 | 13:51:41.884 | 135 | 32.54 | |
135 | 32.54 | |||
135 | 32.54 | |||
27/09/2024 | 13:51:18.235 | 358 | 32.51 | |
100 | 32.51 | |||
358 | 32.51 | |||
152 | 32.51 | |||
50 | 32.51 | |||
56 | 32.51 | |||
27/09/2024 | 13:51:18.061 | 1 100 | 32.51 | |
40 | 32.51 | |||
1 100 | 32.51 | |||
1 044 | 32.51 | |||
16 | 32.51 | |||
27/09/2024 | 13:51:15.343 | 1 400 | 32.55 | |
1 400 | 32.55 | |||
1 400 | 32.55 | |||
27/09/2024 | 13:50:25.248 | 600 | 32.55 | |
600 | 32.55 | |||
600 | 32.55 | |||
27/09/2024 | 13:49:16.030 | 90 | 32.56 | |
90 | 32.56 | |||
90 | 32.56 | |||
27/09/2024 | 13:48:26.679 | 150 | 32.56 | |
150 | 32.56 | |||
150 | 32.56 | |||
27/09/2024 | 13:48:06.255 | 176 | 32.56 | |
176 | 32.56 | |||
176 | 32.56 | |||
27/09/2024 | 13:47:59.224 | 20 | 32.56 | |
20 | 32.56 | |||
20 | 32.56 | |||
27/09/2024 | 13:46:34.713 | 300 | 32.59 | |
300 | 32.59 | |||
300 | 32.59 | |||
27/09/2024 | 13:46:12.563 | 70 | 32.56 | |
70 | 32.56 | |||
70 | 32.56 | |||
27/09/2024 | 13:45:38.359 | 200 | 32.56 | |
200 | 32.56 | |||
200 | 32.56 | |||
27/09/2024 | 13:45:38.153 | 50 | 32.56 | |
50 | 32.56 | |||
50 | 32.56 | |||
27/09/2024 | 13:45:29.744 | 19 | 32.56 | |
19 | 32.56 | |||
19 | 32.56 | |||
27/09/2024 | 13:45:25.473 | 30 | 32.56 | |
30 | 32.56 | |||
30 | 32.56 | |||
27/09/2024 | 13:45:07.104 | 250 | 32.56 | |
250 | 32.56 | |||
250 | 32.56 | |||
27/09/2024 | 13:44:55.563 | 3 | 32.57 | |
3 | 32.57 | |||
3 | 32.57 | |||
27/09/2024 | 13:44:42.891 | 200 | 32.57 | |
200 | 32.57 | |||
200 | 32.57 | |||
27/09/2024 | 13:44:23.186 | 300 | 32.57 | |
300 | 32.57 | |||
300 | 32.57 | |||
27/09/2024 | 13:43:49.078 | 700 | 32.58 | |
700 | 32.58 | |||
700 | 32.58 | |||
27/09/2024 | 13:43:21.382 | 173 | 32.61 | |
173 | 32.61 | |||
173 | 32.61 | |||
27/09/2024 | 13:43:19.176 | 200 | 32.62 | |
200 | 32.62 | |||
200 | 32.62 | |||
27/09/2024 | 13:43:15.706 | 82 | 32.62 | |
82 | 32.62 | |||
82 | 32.62 | |||
27/09/2024 | 13:43:07.253 | 100 | 32.59 | |
100 | 32.59 | |||
100 | 32.59 | |||
27/09/2024 | 13:42:37.165 | 400 | 32.59 | |
400 | 32.59 | |||
400 | 32.59 | |||
27/09/2024 | 13:42:20.653 | 1 | 32.61 | |
1 | 32.61 | |||
1 | 32.61 | |||
27/09/2024 | 13:42:19.665 | 20 | 32.61 | |
20 | 32.61 | |||
20 | 32.61 | |||
27/09/2024 | 13:40:39.012 | 14 | 32.59 | |
14 | 32.59 | |||
14 | 32.59 | |||
27/09/2024 | 13:40:09.486 | 150 | 32.59 | |
150 | 32.59 | |||
150 | 32.59 | |||
27/09/2024 | 13:40:05.831 | 32 | 32.59 | |
32 | 32.59 | |||
32 | 32.59 | |||
27/09/2024 | 13:39:29.451 | 100 | 32.60 | |
100 | 32.60 | |||
100 | 32.60 | |||
27/09/2024 | 13:38:45.532 | 62 | 32.62 | |
62 | 32.62 | |||
62 | 32.62 | |||
27/09/2024 | 13:37:38.518 | 151 | 32.63 | |
151 | 32.63 | |||
151 | 32.63 | |||
27/09/2024 | 13:37:15.525 | 50 | 32.63 | |
50 | 32.63 | |||
50 | 32.63 | |||
27/09/2024 | 13:37:13.696 | 7 | 32.65 | |
7 | 32.65 | |||
7 | 32.65 | |||
27/09/2024 | 13:36:25.018 | 40 | 32.64 | |
40 | 32.64 | |||
40 | 32.64 | |||
27/09/2024 | 13:34:24.810 | 20 | 32.66 | |
20 | 32.66 | |||
20 | 32.66 | |||
27/09/2024 | 13:33:54.538 | 300 | 32.64 | |
300 | 32.64 | |||
300 | 32.64 | |||
27/09/2024 | 13:32:19.089 | 300 | 32.61 | |
300 | 32.61 | |||
300 | 32.61 | |||
27/09/2024 | 13:32:03.360 | 100 | 32.65 | |
100 | 32.65 | |||
100 | 32.65 | |||
27/09/2024 | 13:29:47.173 | 43 | 32.63 | |
43 | 32.63 | |||
43 | 32.63 | |||
27/09/2024 | 13:27:46.919 | 489 | 32.63 | |
489 | 32.63 | |||
489 | 32.63 | |||
27/09/2024 | 13:26:37.042 | 43 | 32.64 | |
43 | 32.64 | |||
43 | 32.64 | |||
27/09/2024 | 13:25:50.329 | 700 | 32.65 | |
700 | 32.65 | |||
700 | 32.65 | |||
27/09/2024 | 13:25:29.527 | 300 | 32.67 | |
230 | 32.67 | |||
300 | 32.67 | |||
70 | 32.67 | |||
27/09/2024 | 13:24:05.338 | 500 | 32.64 | |
500 | 32.64 | |||
500 | 32.64 | |||
27/09/2024 | 13:24:04.834 | 200 | 32.64 | |
200 | 32.64 | |||
200 | 32.64 | |||
27/09/2024 | 13:23:43.950 | 401 | 32.64 | |
401 | 32.64 | |||
401 | 32.64 | |||
27/09/2024 | 13:23:43.129 | 2 199 | 32.64 | |
700 | 32.64 | |||
2 199 | 32.64 | |||
1 499 | 32.64 | |||
27/09/2024 | 13:23:14.904 | 700 | 32.64 | |
700 | 32.64 | |||
700 | 32.64 | |||
27/09/2024 | 13:22:47.955 | 51 | 32.64 | |
51 | 32.64 | |||
51 | 32.64 | |||
27/09/2024 | 13:22:43.162 | 400 | 32.65 | |
200 | 32.65 | |||
200 | 32.65 | |||
400 | 32.65 | |||
27/09/2024 | 13:22:15.299 | 193 | 32.66 | |
193 | 32.66 | |||
193 | 32.66 | |||
27/09/2024 | 13:20:58.814 | 600 | 32.70 | |
600 | 32.70 | |||
600 | 32.70 | |||
27/09/2024 | 13:20:58.767 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
27/09/2024 | 13:20:14.881 | 30 | 32.73 | |
30 | 32.73 | |||
30 | 32.73 | |||
27/09/2024 | 13:19:53.435 | 150 | 32.73 | |
150 | 32.73 | |||
150 | 32.73 | |||
27/09/2024 | 13:19:32.665 | 200 | 32.74 | |
200 | 32.74 | |||
200 | 32.74 | |||
27/09/2024 | 13:19:10.468 | 300 | 32.73 | |
300 | 32.73 | |||
300 | 32.73 | |||
27/09/2024 | 13:18:32.896 | 300 | 32.74 | |
300 | 32.74 | |||
300 | 32.74 | |||
27/09/2024 | 13:18:14.075 | 700 | 32.74 | |
700 | 32.74 | |||
700 | 32.74 | |||
27/09/2024 | 13:17:33.713 | 6 | 32.77 | |
6 | 32.77 | |||
6 | 32.77 | |||
27/09/2024 | 13:17:27.607 | 10 | 32.79 | |
10 | 32.79 | |||
10 | 32.79 | |||
27/09/2024 | 13:17:10.792 | 250 | 32.76 | |
250 | 32.76 | |||
250 | 32.76 | |||
27/09/2024 | 13:16:48.765 | 1 | 32.75 | |
1 | 32.75 | |||
1 | 32.75 | |||
27/09/2024 | 13:16:34.059 | 100 | 32.74 | |
100 | 32.74 | |||
100 | 32.74 | |||
27/09/2024 | 13:15:42.124 | 633 | 32.75 | |
633 | 32.75 | |||
633 | 32.75 | |||
27/09/2024 | 13:15:41.955 | 300 | 32.75 | |
300 | 32.75 | |||
300 | 32.75 | |||
27/09/2024 | 13:15:29.771 | 65 | 32.74 | |
65 | 32.74 | |||
65 | 32.74 | |||
27/09/2024 | 13:15:12.419 | 70 | 32.75 | |
70 | 32.75 | |||
70 | 32.75 | |||
27/09/2024 | 13:14:58.286 | 37 | 32.73 | |
37 | 32.73 | |||
37 | 32.73 | |||
27/09/2024 | 13:14:50.237 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
27/09/2024 | 13:13:58.761 | 25 | 32.66 | |
25 | 32.66 | |||
25 | 32.66 | |||
27/09/2024 | 13:13:22.275 | 75 | 32.61 | |
75 | 32.61 | |||
75 | 32.61 | |||
27/09/2024 | 13:11:51.323 | 1 | 32.65 | |
1 | 32.65 | |||
1 | 32.65 | |||
27/09/2024 | 13:11:03.124 | 210 | 32.64 | |
210 | 32.64 | |||
210 | 32.64 | |||
27/09/2024 | 13:10:15.643 | 100 | 32.63 | |
100 | 32.63 | |||
100 | 32.63 | |||
27/09/2024 | 13:10:04.958 | 1 300 | 32.58 | |
700 | 32.58 | |||
600 | 32.58 | |||
1 300 | 32.58 | |||
27/09/2024 | 13:09:55.832 | 700 | 32.58 | |
700 | 32.58 | |||
700 | 32.58 | |||
27/09/2024 | 13:09:49.500 | 100 | 32.58 | |
100 | 32.58 | |||
100 | 32.58 | |||
27/09/2024 | 13:09:25.215 | 4 | 32.58 | |
4 | 32.58 | |||
4 | 32.58 | |||
27/09/2024 | 13:08:19.076 | 313 | 32.54 | |
313 | 32.54 | |||
263 | 32.54 | |||
50 | 32.54 | |||
27/09/2024 | 13:07:58.755 | 700 | 32.54 | |
220 | 32.54 | |||
480 | 32.54 | |||
700 | 32.54 | |||
27/09/2024 | 13:07:58.671 | 200 | 32.54 | |
200 | 32.54 | |||
200 | 32.54 | |||
27/09/2024 | 13:07:39.294 | 100 | 32.56 | |
100 | 32.56 | |||
100 | 32.56 | |||
27/09/2024 | 13:07:38.463 | 500 | 32.56 | |
500 | 32.56 | |||
500 | 32.56 | |||
27/09/2024 | 13:07:37.659 | 500 | 32.56 | |
500 | 32.56 | |||
500 | 32.56 | |||
27/09/2024 | 13:07:26.240 | 700 | 32.57 | |
700 | 32.57 | |||
700 | 32.57 | |||
27/09/2024 | 13:07:13.367 | 6 | 32.57 | |
6 | 32.57 | |||
6 | 32.57 | |||
27/09/2024 | 13:07:11.219 | 360 | 32.59 | |
30 | 32.59 | |||
360 | 32.59 | |||
330 | 32.59 | |||
27/09/2024 | 13:07:11.117 | 340 | 32.59 | |
320 | 32.59 | |||
150 | 32.59 | |||
20 | 32.59 | |||
190 | 32.59 | |||
27/09/2024 | 13:07:11.024 | 600 | 32.60 | |
600 | 32.60 | |||
600 | 32.60 | |||
27/09/2024 | 13:07:06.561 | 299 | 32.61 | |
299 | 32.61 | |||
299 | 32.61 | |||
27/09/2024 | 13:06:49.251 | 33 | 32.63 | |
33 | 32.63 | |||
33 | 32.63 | |||
27/09/2024 | 13:06:16.621 | 60 | 32.63 | |
60 | 32.63 | |||
60 | 32.63 | |||
27/09/2024 | 13:05:46.235 | 700 | 32.63 | |
700 | 32.63 | |||
700 | 32.63 | |||
27/09/2024 | 13:05:21.260 | 305 | 32.64 | |
305 | 32.64 | |||
305 | 32.64 | |||
27/09/2024 | 13:05:20.837 | 5 | 32.63 | |
5 | 32.63 | |||
5 | 32.63 | |||
27/09/2024 | 13:04:22.032 | 75 | 32.67 | |
75 | 32.67 | |||
75 | 32.67 | |||
27/09/2024 | 13:04:16.311 | 20 | 32.67 | |
20 | 32.67 | |||
20 | 32.67 | |||
27/09/2024 | 13:03:59.014 | 120 | 32.67 | |
120 | 32.67 | |||
120 | 32.67 | |||
27/09/2024 | 13:02:58.590 | 200 | 32.68 | |
200 | 32.68 | |||
200 | 32.68 | |||
27/09/2024 | 13:02:51.596 | 70 | 32.66 | |
1 | 32.66 | |||
70 | 32.66 | |||
69 | 32.66 | |||
27/09/2024 | 13:02:17.857 | 700 | 32.66 | |
700 | 32.66 | |||
700 | 32.66 | |||
27/09/2024 | 12:58:46.614 | 160 | 32.70 | |
160 | 32.70 | |||
160 | 32.70 | |||
27/09/2024 | 12:57:53.798 | 1 | 32.67 | |
1 | 32.67 | |||
1 | 32.67 | |||
27/09/2024 | 12:57:40.248 | 60 | 32.64 | |
60 | 32.64 | |||
60 | 32.64 | |||
27/09/2024 | 12:57:22.721 | 700 | 32.66 | |
700 | 32.66 | |||
700 | 32.66 | |||
27/09/2024 | 12:57:16.094 | 30 | 32.66 | |
30 | 32.66 | |||
30 | 32.66 | |||
27/09/2024 | 12:57:04.492 | 50 | 32.67 | |
50 | 32.67 | |||
50 | 32.67 | |||
27/09/2024 | 12:55:55.044 | 700 | 32.67 | |
700 | 32.67 | |||
700 | 32.67 | |||
27/09/2024 | 12:55:10.559 | 2 | 32.66 | |
2 | 32.66 | |||
2 | 32.66 | |||
27/09/2024 | 12:53:14.541 | 600 | 32.71 | |
600 | 32.71 | |||
600 | 32.71 | |||
27/09/2024 | 12:51:56.323 | 20 | 32.75 | |
20 | 32.75 | |||
20 | 32.75 | |||
27/09/2024 | 12:51:44.770 | 10 | 32.75 | |
10 | 32.75 | |||
10 | 32.75 | |||
27/09/2024 | 12:51:28.198 | 331 | 32.76 | |
331 | 32.76 | |||
331 | 32.76 | |||
27/09/2024 | 12:50:43.446 | 500 | 32.69 | |
500 | 32.69 | |||
500 | 32.69 | |||
27/09/2024 | 12:50:36.069 | 4 | 32.70 | |
4 | 32.70 | |||
4 | 32.70 | |||
27/09/2024 | 12:50:11.907 | 40 | 32.71 | |
40 | 32.71 | |||
40 | 32.71 | |||
27/09/2024 | 12:49:16.006 | 80 | 32.73 | |
80 | 32.73 | |||
80 | 32.73 | |||
27/09/2024 | 12:48:46.112 | 581 | 32.70 | |
581 | 32.70 | |||
581 | 32.70 | |||
27/09/2024 | 12:48:43.979 | 48 | 32.68 | |
48 | 32.68 | |||
48 | 32.68 | |||
27/09/2024 | 12:48:21.220 | 852 | 32.65 | |
700 | 32.65 | |||
152 | 32.65 | |||
852 | 32.65 | |||
27/09/2024 | 12:47:59.342 | 700 | 32.65 | |
148 | 32.65 | |||
700 | 32.65 | |||
124 | 32.65 | |||
428 | 32.65 | |||
27/09/2024 | 12:47:45.069 | 700 | 32.68 | |
700 | 32.68 | |||
700 | 32.68 | |||
27/09/2024 | 12:47:38.383 | 152 | 32.68 | |
152 | 32.68 | |||
152 | 32.68 | |||
27/09/2024 | 12:47:27.344 | 130 | 32.68 | |
130 | 32.68 | |||
130 | 32.68 | |||
27/09/2024 | 12:47:11.596 | 500 | 32.68 | |
500 | 32.68 | |||
500 | 32.68 | |||
27/09/2024 | 12:47:08.303 | 52 | 32.69 | |
52 | 32.69 | |||
52 | 32.69 | |||
27/09/2024 | 12:45:46.528 | 200 | 32.70 | |
200 | 32.70 | |||
200 | 32.70 | |||
27/09/2024 | 12:45:35.584 | 200 | 32.69 | |
200 | 32.69 | |||
200 | 32.69 | |||
27/09/2024 | 12:45:28.775 | 30 | 32.69 | |
30 | 32.69 | |||
30 | 32.69 | |||
27/09/2024 | 12:44:36.126 | 174 | 32.70 | |
174 | 32.70 | |||
174 | 32.70 | |||
27/09/2024 | 12:44:34.746 | 500 | 32.70 | |
500 | 32.70 | |||
500 | 32.70 | |||
27/09/2024 | 12:44:29.799 | 12 | 32.68 | |
12 | 32.68 | |||
12 | 32.68 | |||
27/09/2024 | 12:43:57.766 | 4 | 32.68 | |
4 | 32.68 | |||
4 | 32.68 | |||
27/09/2024 | 12:43:40.026 | 100 | 32.69 | |
100 | 32.69 | |||
100 | 32.69 | |||
27/09/2024 | 12:43:30.533 | 600 | 32.69 | |
600 | 32.69 | |||
600 | 32.69 | |||
27/09/2024 | 12:43:05.437 | 175 | 32.68 | |
175 | 32.68 | |||
175 | 32.68 | |||
27/09/2024 | 12:43:04.619 | 1 700 | 32.68 | |
500 | 32.68 | |||
200 | 32.68 | |||
200 | 32.68 | |||
700 | 32.68 | |||
800 | 32.68 | |||
1 000 | 32.68 | |||
27/09/2024 | 12:43:03.877 | 1 421 | 32.72 | |
1 421 | 32.72 | |||
700 | 32.72 | |||
721 | 32.72 | |||
27/09/2024 | 12:43:01.383 | 2 199 | 32.72 | |
1 499 | 32.72 | |||
700 | 32.72 | |||
579 | 32.72 | |||
1 500 | 32.72 | |||
120 | 32.72 | |||
27/09/2024 | 12:42:58.096 | 600 | 32.72 | |
600 | 32.72 | |||
600 | 32.72 | |||
27/09/2024 | 12:42:56.029 | 200 | 32.72 | |
200 | 32.72 | |||
200 | 32.72 | |||
27/09/2024 | 12:42:11.816 | 326 | 32.76 | |
326 | 32.76 | |||
326 | 32.76 | |||
27/09/2024 | 12:42:11.230 | 700 | 32.76 | |
700 | 32.76 | |||
700 | 32.76 | |||
27/09/2024 | 12:42:06.393 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
27/09/2024 | 12:41:33.486 | 700 | 32.72 | |
700 | 32.72 | |||
700 | 32.72 | |||
27/09/2024 | 12:41:33.421 | 280 | 32.74 | |
280 | 32.74 | |||
280 | 32.74 | |||
27/09/2024 | 12:41:33.317 | 700 | 32.74 | |
700 | 32.74 | |||
700 | 32.74 | |||
27/09/2024 | 12:41:33.259 | 200 | 32.75 | |
100 | 32.75 | |||
200 | 32.75 | |||
100 | 32.75 | |||
27/09/2024 | 12:41:32.370 | 700 | 32.75 | |
700 | 32.75 | |||
700 | 32.75 | |||
27/09/2024 | 12:41:24.099 | 700 | 32.75 | |
700 | 32.75 | |||
700 | 32.75 | |||
27/09/2024 | 12:40:11.719 | 10 | 32.76 | |
10 | 32.76 | |||
10 | 32.76 | |||
27/09/2024 | 12:40:04.333 | 10 | 32.78 | |
10 | 32.78 | |||
10 | 32.78 | |||
27/09/2024 | 12:39:30.503 | 62 | 32.79 | |
62 | 32.79 | |||
62 | 32.79 | |||
27/09/2024 | 12:39:22.063 | 1 | 32.81 | |
1 | 32.81 | |||
1 | 32.81 | |||
27/09/2024 | 12:39:17.222 | 100 | 32.81 | |
100 | 32.81 | |||
100 | 32.81 | |||
27/09/2024 | 12:38:59.112 | 12 | 32.76 | |
12 | 32.76 | |||
12 | 32.76 | |||
27/09/2024 | 12:38:28.104 | 700 | 32.77 | |
700 | 32.77 | |||
700 | 32.77 | |||
27/09/2024 | 12:37:59.486 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
27/09/2024 | 12:37:57.535 | 500 | 32.79 | |
500 | 32.79 | |||
500 | 32.79 | |||
27/09/2024 | 12:36:51.025 | 2 | 32.80 | |
2 | 32.80 | |||
2 | 32.80 | |||
27/09/2024 | 12:36:40.439 | 85 | 32.79 | |
85 | 32.79 | |||
85 | 32.79 | |||
27/09/2024 | 12:36:26.570 | 350 | 32.78 | |
350 | 32.78 | |||
350 | 32.78 | |||
27/09/2024 | 12:35:56.571 | 60 | 32.81 | |
60 | 32.81 | |||
60 | 32.81 | |||
27/09/2024 | 12:35:28.638 | 200 | 32.82 | |
200 | 32.82 | |||
200 | 32.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 15:21:32
Last Update:
27/09/2024 @ 15:21:32