Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1401
1158
33,03
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 17:29:09,364 | 120 | 33,03 | |
120 | 33,03 | |||
120 | 33,03 | |||
27.09.2024 | 17:28:46,414 | 2 | 33,04 | |
2 | 33,04 | |||
2 | 33,04 | |||
27.09.2024 | 17:28:26,636 | 65 | 33,03 | |
65 | 33,03 | |||
65 | 33,03 | |||
27.09.2024 | 17:28:16,645 | 80 | 33,03 | |
80 | 33,03 | |||
80 | 33,03 | |||
27.09.2024 | 17:27:48,167 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
27.09.2024 | 17:27:44,197 | 40 | 33,04 | |
40 | 33,04 | |||
40 | 33,04 | |||
27.09.2024 | 17:27:21,183 | 170 | 33,04 | |
170 | 33,04 | |||
170 | 33,04 | |||
27.09.2024 | 17:26:56,617 | 150 | 33,04 | |
150 | 33,04 | |||
150 | 33,04 | |||
27.09.2024 | 17:26:06,165 | 10 | 33,02 | |
10 | 33,02 | |||
10 | 33,02 | |||
27.09.2024 | 17:25:48,350 | 70 | 33,00 | |
70 | 33,00 | |||
70 | 33,00 | |||
27.09.2024 | 17:25:39,122 | 24 | 32,99 | |
24 | 32,99 | |||
24 | 32,99 | |||
27.09.2024 | 17:25:19,909 | 145 | 32,98 | |
145 | 32,98 | |||
145 | 32,98 | |||
27.09.2024 | 17:24:37,932 | 32 | 32,97 | |
32 | 32,97 | |||
32 | 32,97 | |||
27.09.2024 | 17:23:55,768 | 700 | 32,98 | |
700 | 32,98 | |||
700 | 32,98 | |||
27.09.2024 | 17:22:45,334 | 392 | 32,97 | |
392 | 32,97 | |||
392 | 32,97 | |||
27.09.2024 | 17:22:36,438 | 3 | 32,97 | |
3 | 32,97 | |||
3 | 32,97 | |||
27.09.2024 | 17:22:15,820 | 100 | 32,97 | |
100 | 32,97 | |||
100 | 32,97 | |||
27.09.2024 | 17:21:55,740 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27.09.2024 | 17:20:54,141 | 200 | 32,96 | |
200 | 32,96 | |||
200 | 32,96 | |||
27.09.2024 | 17:20:50,187 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
27.09.2024 | 17:20:32,332 | 100 | 32,96 | |
100 | 32,96 | |||
100 | 32,96 | |||
27.09.2024 | 17:19:43,438 | 175 | 32,97 | |
50 | 32,97 | |||
100 | 32,97 | |||
25 | 32,97 | |||
172 | 32,97 | |||
3 | 32,97 | |||
27.09.2024 | 17:17:59,758 | 700 | 32,98 | |
700 | 32,98 | |||
700 | 32,98 | |||
27.09.2024 | 17:17:33,148 | 500 | 32,97 | |
500 | 32,97 | |||
500 | 32,97 | |||
27.09.2024 | 17:17:30,383 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
27.09.2024 | 17:16:25,041 | 150 | 32,98 | |
150 | 32,98 | |||
150 | 32,98 | |||
27.09.2024 | 17:16:24,797 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
27.09.2024 | 17:12:22,158 | 500 | 33,04 | |
500 | 33,04 | |||
500 | 33,04 | |||
27.09.2024 | 17:11:43,516 | 1 | 33,03 | |
1 | 33,03 | |||
1 | 33,03 | |||
27.09.2024 | 17:11:36,700 | 35 | 33,04 | |
35 | 33,04 | |||
35 | 33,04 | |||
27.09.2024 | 17:10:57,166 | 125 | 33,03 | |
125 | 33,03 | |||
125 | 33,03 | |||
27.09.2024 | 17:10:43,212 | 5 | 33,03 | |
5 | 33,03 | |||
5 | 33,03 | |||
27.09.2024 | 17:09:44,005 | 110 | 33,02 | |
110 | 33,02 | |||
110 | 33,02 | |||
27.09.2024 | 17:09:32,230 | 2 | 33,01 | |
2 | 33,01 | |||
2 | 33,01 | |||
27.09.2024 | 17:08:35,856 | 15 | 32,98 | |
15 | 32,98 | |||
15 | 32,98 | |||
27.09.2024 | 17:08:29,032 | 10 | 32,98 | |
10 | 32,98 | |||
10 | 32,98 | |||
27.09.2024 | 17:07:34,904 | 500 | 32,95 | |
500 | 32,95 | |||
500 | 32,95 | |||
27.09.2024 | 17:07:14,786 | 400 | 32,95 | |
100 | 32,95 | |||
300 | 32,95 | |||
400 | 32,95 | |||
27.09.2024 | 17:04:52,679 | 250 | 33,00 | |
250 | 33,00 | |||
250 | 33,00 | |||
27.09.2024 | 17:04:52,553 | 600 | 33,00 | |
500 | 33,00 | |||
600 | 33,00 | |||
100 | 33,00 | |||
27.09.2024 | 17:04:20,052 | 10 | 33,04 | |
10 | 33,04 | |||
10 | 33,04 | |||
27.09.2024 | 17:03:21,836 | 100 | 33,03 | |
100 | 33,03 | |||
100 | 33,03 | |||
27.09.2024 | 17:01:11,751 | 300 | 33,02 | |
300 | 33,02 | |||
300 | 33,02 | |||
27.09.2024 | 17:01:03,287 | 321 | 33,03 | |
321 | 33,03 | |||
321 | 33,03 | |||
27.09.2024 | 17:00:53,763 | 150 | 33,03 | |
150 | 33,03 | |||
150 | 33,03 | |||
27.09.2024 | 16:59:46,467 | 1 | 33,05 | |
1 | 33,05 | |||
1 | 33,05 | |||
27.09.2024 | 16:59:46,153 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
27.09.2024 | 16:59:30,640 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
27.09.2024 | 16:59:24,172 | 110 | 33,07 | |
110 | 33,07 | |||
110 | 33,07 | |||
27.09.2024 | 16:58:20,844 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
27.09.2024 | 16:57:54,967 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
27.09.2024 | 16:57:09,856 | 700 | 33,11 | |
700 | 33,11 | |||
700 | 33,11 | |||
27.09.2024 | 16:57:03,096 | 1 | 33,10 | |
1 | 33,10 | |||
1 | 33,10 | |||
27.09.2024 | 16:56:22,799 | 602 | 33,11 | |
602 | 33,11 | |||
602 | 33,11 | |||
27.09.2024 | 16:55:21,190 | 300 | 33,10 | |
300 | 33,10 | |||
300 | 33,10 | |||
27.09.2024 | 16:55:05,457 | 700 | 33,10 | |
700 | 33,10 | |||
700 | 33,10 | |||
27.09.2024 | 16:54:48,980 | 1 | 33,12 | |
1 | 33,12 | |||
1 | 33,12 | |||
27.09.2024 | 16:54:41,802 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
27.09.2024 | 16:54:41,750 | 500 | 33,10 | |
500 | 33,10 | |||
500 | 33,10 | |||
27.09.2024 | 16:54:41,654 | 600 | 33,10 | |
500 | 33,10 | |||
100 | 33,10 | |||
600 | 33,10 | |||
27.09.2024 | 16:54:28,043 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
27.09.2024 | 16:53:57,041 | 21 | 33,09 | |
21 | 33,09 | |||
21 | 33,09 | |||
27.09.2024 | 16:53:25,738 | 5 | 33,09 | |
5 | 33,09 | |||
5 | 33,09 | |||
27.09.2024 | 16:52:55,483 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
27.09.2024 | 16:52:42,886 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
27.09.2024 | 16:52:40,590 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
27.09.2024 | 16:52:35,225 | 23 | 33,08 | |
23 | 33,08 | |||
23 | 33,08 | |||
27.09.2024 | 16:52:22,236 | 250 | 33,08 | |
250 | 33,08 | |||
250 | 33,08 | |||
27.09.2024 | 16:51:14,812 | 20 | 33,09 | |
20 | 33,09 | |||
20 | 33,09 | |||
27.09.2024 | 16:51:01,499 | 16 | 33,06 | |
16 | 33,06 | |||
16 | 33,06 | |||
27.09.2024 | 16:50:52,549 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
27.09.2024 | 16:50:52,186 | 162 | 33,04 | |
162 | 33,04 | |||
162 | 33,04 | |||
27.09.2024 | 16:50:42,055 | 2 | 33,05 | |
2 | 33,05 | |||
2 | 33,05 | |||
27.09.2024 | 16:50:40,957 | 8 | 33,05 | |
8 | 33,05 | |||
8 | 33,05 | |||
27.09.2024 | 16:50:40,542 | 214 | 33,04 | |
214 | 33,04 | |||
214 | 33,04 | |||
27.09.2024 | 16:50:17,245 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
27.09.2024 | 16:50:08,758 | 11 | 33,05 | |
11 | 33,05 | |||
11 | 33,05 | |||
27.09.2024 | 16:50:07,076 | 9 | 33,04 | |
9 | 33,04 | |||
9 | 33,04 | |||
27.09.2024 | 16:50:04,654 | 7 | 33,04 | |
7 | 33,04 | |||
7 | 33,04 | |||
27.09.2024 | 16:50:04,126 | 150 | 33,02 | |
150 | 33,02 | |||
150 | 33,02 | |||
27.09.2024 | 16:49:59,556 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
27.09.2024 | 16:49:20,802 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
27.09.2024 | 16:49:10,354 | 3 | 32,99 | |
3 | 32,99 | |||
3 | 32,99 | |||
27.09.2024 | 16:49:10,294 | 24 | 32,99 | |
24 | 32,99 | |||
24 | 32,99 | |||
27.09.2024 | 16:48:43,158 | 12 | 32,97 | |
12 | 32,97 | |||
12 | 32,97 | |||
27.09.2024 | 16:48:05,640 | 2 | 33,00 | |
2 | 33,00 | |||
2 | 33,00 | |||
27.09.2024 | 16:48:04,068 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
27.09.2024 | 16:47:55,065 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
27.09.2024 | 16:47:47,722 | 1 | 33,00 | |
1 | 33,00 | |||
1 | 33,00 | |||
27.09.2024 | 16:47:42,245 | 7 | 33,00 | |
7 | 33,00 | |||
7 | 33,00 | |||
27.09.2024 | 16:47:14,938 | 10 | 32,99 | |
10 | 32,99 | |||
10 | 32,99 | |||
27.09.2024 | 16:47:08,206 | 5 | 33,00 | |
5 | 33,00 | |||
5 | 33,00 | |||
27.09.2024 | 16:47:03,072 | 11 | 33,01 | |
11 | 33,01 | |||
11 | 33,01 | |||
27.09.2024 | 16:46:59,115 | 5 | 33,01 | |
5 | 33,01 | |||
5 | 33,01 | |||
27.09.2024 | 16:46:58,721 | 34 | 33,01 | |
34 | 33,01 | |||
34 | 33,01 | |||
27.09.2024 | 16:46:51,867 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
27.09.2024 | 16:46:51,444 | 300 | 33,01 | |
300 | 33,01 | |||
300 | 33,01 | |||
27.09.2024 | 16:46:51,398 | 244 | 33,00 | |
244 | 33,00 | |||
244 | 33,00 | |||
27.09.2024 | 16:46:51,286 | 1 899 | 33,00 | |
15 | 33,00 | |||
123 | 33,00 | |||
100 | 33,00 | |||
50 | 33,00 | |||
500 | 33,00 | |||
400 | 33,00 | |||
756 | 33,00 | |||
1 499 | 33,00 | |||
40 | 33,00 | |||
170 | 33,00 | |||
60 | 33,00 | |||
85 | 33,00 | |||
27.09.2024 | 16:46:40,788 | 700 | 33,00 | |
150 | 33,00 | |||
300 | 33,00 | |||
700 | 33,00 | |||
200 | 33,00 | |||
50 | 33,00 | |||
27.09.2024 | 16:46:22,034 | 53 | 32,98 | |
53 | 32,98 | |||
53 | 32,98 | |||
27.09.2024 | 16:46:13,628 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
27.09.2024 | 16:45:14,211 | 100 | 32,95 | |
100 | 32,95 | |||
100 | 32,95 | |||
27.09.2024 | 16:44:46,439 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
27.09.2024 | 16:44:21,949 | 9 | 32,95 | |
9 | 32,95 | |||
9 | 32,95 | |||
27.09.2024 | 16:44:17,371 | 125 | 32,95 | |
125 | 32,95 | |||
125 | 32,95 | |||
27.09.2024 | 16:44:10,624 | 40 | 32,96 | |
40 | 32,96 | |||
40 | 32,96 | |||
27.09.2024 | 16:43:45,087 | 7 | 32,96 | |
7 | 32,96 | |||
7 | 32,96 | |||
27.09.2024 | 16:43:38,193 | 55 | 32,96 | |
55 | 32,96 | |||
55 | 32,96 | |||
27.09.2024 | 16:43:10,572 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
27.09.2024 | 16:40:27,596 | 110 | 32,86 | |
110 | 32,86 | |||
110 | 32,86 | |||
27.09.2024 | 16:38:18,741 | 280 | 32,86 | |
280 | 32,86 | |||
280 | 32,86 | |||
27.09.2024 | 16:38:18,578 | 700 | 32,86 | |
700 | 32,86 | |||
700 | 32,86 | |||
27.09.2024 | 16:37:58,490 | 700 | 32,86 | |
700 | 32,86 | |||
700 | 32,86 | |||
27.09.2024 | 16:37:57,992 | 65 | 32,86 | |
65 | 32,86 | |||
65 | 32,86 | |||
27.09.2024 | 16:36:30,723 | 607 | 32,85 | |
607 | 32,85 | |||
607 | 32,85 | |||
27.09.2024 | 16:36:30,516 | 500 | 32,85 | |
500 | 32,85 | |||
500 | 32,85 | |||
27.09.2024 | 16:35:18,610 | 350 | 32,82 | |
350 | 32,82 | |||
350 | 32,82 | |||
27.09.2024 | 16:35:05,112 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
27.09.2024 | 16:34:09,599 | 700 | 32,85 | |
700 | 32,85 | |||
700 | 32,85 | |||
27.09.2024 | 16:32:41,170 | 150 | 32,89 | |
150 | 32,89 | |||
150 | 32,89 | |||
27.09.2024 | 16:32:27,872 | 12 | 32,88 | |
12 | 32,88 | |||
12 | 32,88 | |||
27.09.2024 | 16:30:48,259 | 30 | 32,92 | |
30 | 32,92 | |||
30 | 32,92 | |||
27.09.2024 | 16:30:41,805 | 20 | 32,91 | |
20 | 32,91 | |||
20 | 32,91 | |||
27.09.2024 | 16:30:27,773 | 200 | 32,92 | |
200 | 32,92 | |||
200 | 32,92 | |||
27.09.2024 | 16:29:31,206 | 60 | 32,93 | |
60 | 32,93 | |||
60 | 32,93 | |||
27.09.2024 | 16:29:29,941 | 260 | 32,92 | |
260 | 32,92 | |||
260 | 32,92 | |||
27.09.2024 | 16:29:25,193 | 30 | 32,93 | |
30 | 32,93 | |||
30 | 32,93 | |||
27.09.2024 | 16:28:48,722 | 100 | 32,93 | |
100 | 32,93 | |||
100 | 32,93 | |||
27.09.2024 | 16:28:38,625 | 400 | 32,93 | |
400 | 32,93 | |||
400 | 32,93 | |||
27.09.2024 | 16:28:04,801 | 50 | 32,92 | |
50 | 32,92 | |||
50 | 32,92 | |||
27.09.2024 | 16:27:15,108 | 10 | 32,93 | |
10 | 32,93 | |||
10 | 32,93 | |||
27.09.2024 | 16:25:47,262 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
27.09.2024 | 16:25:36,510 | 350 | 32,90 | |
350 | 32,90 | |||
350 | 32,90 | |||
27.09.2024 | 16:24:40,728 | 15 | 32,89 | |
15 | 32,89 | |||
15 | 32,89 | |||
27.09.2024 | 16:23:54,265 | 8 | 32,88 | |
8 | 32,88 | |||
8 | 32,88 | |||
27.09.2024 | 16:23:35,015 | 35 | 32,88 | |
35 | 32,88 | |||
35 | 32,88 | |||
27.09.2024 | 16:23:09,358 | 10 | 32,89 | |
10 | 32,89 | |||
10 | 32,89 | |||
27.09.2024 | 16:23:00,972 | 550 | 32,88 | |
550 | 32,88 | |||
550 | 32,88 | |||
27.09.2024 | 16:22:03,180 | 10 | 32,86 | |
10 | 32,86 | |||
10 | 32,86 | |||
27.09.2024 | 16:20:18,304 | 47 | 32,87 | |
47 | 32,87 | |||
47 | 32,87 | |||
27.09.2024 | 16:19:10,065 | 3 | 32,85 | |
3 | 32,85 | |||
3 | 32,85 | |||
27.09.2024 | 16:18:45,346 | 50 | 32,84 | |
50 | 32,84 | |||
50 | 32,84 | |||
27.09.2024 | 16:18:41,180 | 7 | 32,85 | |
7 | 32,85 | |||
7 | 32,85 | |||
27.09.2024 | 16:18:21,348 | 60 | 32,84 | |
60 | 32,84 | |||
60 | 32,84 | |||
27.09.2024 | 16:18:07,400 | 4 | 32,87 | |
4 | 32,87 | |||
4 | 32,87 | |||
27.09.2024 | 16:17:45,402 | 3 | 32,87 | |
3 | 32,87 | |||
3 | 32,87 | |||
27.09.2024 | 16:17:43,982 | 690 | 32,87 | |
690 | 32,87 | |||
690 | 32,87 | |||
27.09.2024 | 16:17:43,662 | 100 | 32,87 | |
100 | 32,87 | |||
100 | 32,87 | |||
27.09.2024 | 16:16:58,238 | 300 | 32,87 | |
300 | 32,87 | |||
300 | 32,87 | |||
27.09.2024 | 16:16:56,262 | 4 | 32,88 | |
4 | 32,88 | |||
4 | 32,88 | |||
27.09.2024 | 16:16:25,064 | 372 | 32,87 | |
372 | 32,87 | |||
372 | 32,87 | |||
27.09.2024 | 16:15:33,186 | 30 | 32,88 | |
30 | 32,88 | |||
30 | 32,88 | |||
27.09.2024 | 16:15:15,370 | 350 | 32,88 | |
350 | 32,88 | |||
350 | 32,88 | |||
27.09.2024 | 16:14:39,893 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:14:03,447 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:14:03,097 | 12 | 32,86 | |
12 | 32,86 | |||
12 | 32,86 | |||
27.09.2024 | 16:14:01,132 | 400 | 32,86 | |
400 | 32,86 | |||
400 | 32,86 | |||
27.09.2024 | 16:13:37,165 | 330 | 32,85 | |
330 | 32,85 | |||
330 | 32,85 | |||
27.09.2024 | 16:12:05,224 | 20 | 32,86 | |
20 | 32,86 | |||
20 | 32,86 | |||
27.09.2024 | 16:11:39,572 | 272 | 32,87 | |
272 | 32,87 | |||
272 | 32,87 | |||
27.09.2024 | 16:11:00,319 | 50 | 32,86 | |
50 | 32,86 | |||
50 | 32,86 | |||
27.09.2024 | 16:09:56,159 | 25 | 32,86 | |
25 | 32,86 | |||
25 | 32,86 | |||
27.09.2024 | 16:09:43,162 | 290 | 32,88 | |
290 | 32,88 | |||
290 | 32,88 | |||
27.09.2024 | 16:09:33,516 | 25 | 32,87 | |
25 | 32,87 | |||
25 | 32,87 | |||
27.09.2024 | 16:09:17,241 | 500 | 32,87 | |
500 | 32,87 | |||
500 | 32,87 | |||
27.09.2024 | 16:08:38,389 | 25 | 32,86 | |
25 | 32,86 | |||
25 | 32,86 | |||
27.09.2024 | 16:08:17,353 | 50 | 32,87 | |
50 | 32,87 | |||
50 | 32,87 | |||
27.09.2024 | 16:07:38,519 | 67 | 32,91 | |
67 | 32,91 | |||
67 | 32,91 | |||
27.09.2024 | 16:07:08,954 | 400 | 32,89 | |
400 | 32,89 | |||
400 | 32,89 | |||
27.09.2024 | 16:06:54,539 | 25 | 32,88 | |
25 | 32,88 | |||
25 | 32,88 | |||
27.09.2024 | 16:06:54,011 | 2 | 32,89 | |
2 | 32,89 | |||
2 | 32,89 | |||
27.09.2024 | 16:06:36,990 | 6 | 32,90 | |
6 | 32,90 | |||
6 | 32,90 | |||
27.09.2024 | 16:06:23,393 | 10 | 32,89 | |
10 | 32,89 | |||
10 | 32,89 | |||
27.09.2024 | 16:05:51,068 | 300 | 32,89 | |
300 | 32,89 | |||
300 | 32,89 | |||
27.09.2024 | 16:05:11,807 | 218 | 32,90 | |
218 | 32,90 | |||
218 | 32,90 | |||
27.09.2024 | 16:05:08,362 | 700 | 32,90 | |
123 | 32,90 | |||
120 | 32,90 | |||
132 | 32,90 | |||
700 | 32,90 | |||
300 | 32,90 | |||
25 | 32,90 | |||
27.09.2024 | 16:03:55,621 | 700 | 32,90 | |
700 | 32,90 | |||
700 | 32,90 | |||
27.09.2024 | 16:03:46,402 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
27.09.2024 | 16:03:37,562 | 595 | 32,86 | |
537 | 32,86 | |||
58 | 32,86 | |||
595 | 32,86 | |||
27.09.2024 | 16:03:08,772 | 400 | 32,85 | |
400 | 32,85 | |||
400 | 32,85 | |||
27.09.2024 | 16:03:00,208 | 400 | 32,83 | |
400 | 32,83 | |||
400 | 32,83 | |||
27.09.2024 | 16:00:48,691 | 1 | 32,74 | |
1 | 32,74 | |||
1 | 32,74 | |||
27.09.2024 | 16:00:16,413 | 35 | 32,67 | |
35 | 32,67 | |||
35 | 32,67 | |||
27.09.2024 | 16:00:07,767 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:59:50,288 | 98 | 32,72 | |
98 | 32,72 | |||
98 | 32,72 | |||
27.09.2024 | 15:59:48,902 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
27.09.2024 | 15:58:19,019 | 31 | 32,72 | |
31 | 32,72 | |||
31 | 32,72 | |||
27.09.2024 | 15:58:14,916 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
27.09.2024 | 15:57:08,424 | 15 | 32,74 | |
15 | 32,74 | |||
15 | 32,74 | |||
27.09.2024 | 15:56:49,427 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:55:23,716 | 700 | 32,71 | |
700 | 32,71 | |||
700 | 32,71 | |||
27.09.2024 | 15:55:00,767 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:54:40,979 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:54:40,569 | 8 | 32,72 | |
8 | 32,72 | |||
8 | 32,72 | |||
27.09.2024 | 15:54:39,478 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
27.09.2024 | 15:53:58,603 | 9 | 32,73 | |
9 | 32,73 | |||
9 | 32,73 | |||
27.09.2024 | 15:52:45,405 | 20 | 32,71 | |
20 | 32,71 | |||
20 | 32,71 | |||
27.09.2024 | 15:52:25,648 | 3 | 32,72 | |
3 | 32,72 | |||
3 | 32,72 | |||
27.09.2024 | 15:52:20,375 | 16 | 32,73 | |
16 | 32,73 | |||
16 | 32,73 | |||
27.09.2024 | 15:52:19,963 | 50 | 32,71 | |
50 | 32,71 | |||
47 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 15:52:05,329 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
27.09.2024 | 15:52:04,320 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:51:50,862 | 30 | 32,71 | |
30 | 32,71 | |||
23 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:51:00,571 | 43 | 32,70 | |
38 | 32,70 | |||
5 | 32,70 | |||
43 | 32,70 | |||
27.09.2024 | 15:50:57,629 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:50:52,745 | 7 | 32,71 | |
7 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:50:30,636 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:50:21,277 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
27.09.2024 | 15:50:17,471 | 35 | 32,70 | |
35 | 32,70 | |||
35 | 32,70 | |||
27.09.2024 | 15:50:08,189 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
27.09.2024 | 15:49:46,918 | 20 | 32,69 | |
20 | 32,69 | |||
16 | 32,69 | |||
4 | 32,69 | |||
27.09.2024 | 15:49:05,658 | 40 | 32,69 | |
35 | 32,69 | |||
5 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:48:58,510 | 100 | 32,71 | |
100 | 32,71 | |||
100 | 32,71 | |||
27.09.2024 | 15:48:27,513 | 12 | 32,71 | |
12 | 32,71 | |||
12 | 32,71 | |||
27.09.2024 | 15:48:23,459 | 50 | 32,71 | |
50 | 32,71 | |||
50 | 32,71 | |||
27.09.2024 | 15:48:23,195 | 100 | 32,71 | |
83 | 32,71 | |||
100 | 32,71 | |||
17 | 32,71 | |||
27.09.2024 | 15:48:01,572 | 1 | 32,69 | |
1 | 32,69 | |||
1 | 32,69 | |||
27.09.2024 | 15:47:46,703 | 32 | 32,69 | |
32 | 32,69 | |||
32 | 32,69 | |||
27.09.2024 | 15:47:43,344 | 125 | 32,68 | |
125 | 32,68 | |||
125 | 32,68 | |||
27.09.2024 | 15:47:40,034 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
27.09.2024 | 15:47:29,614 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:47:29,134 | 14 | 32,70 | |
14 | 32,70 | |||
14 | 32,70 | |||
27.09.2024 | 15:47:27,022 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
27.09.2024 | 15:47:11,537 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:47:02,565 | 100 | 32,66 | |
99 | 32,66 | |||
100 | 32,66 | |||
1 | 32,66 | |||
27.09.2024 | 15:45:02,806 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 15:44:08,048 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:43:59,884 | 6 | 32,72 | |
6 | 32,72 | |||
6 | 32,72 | |||
27.09.2024 | 15:43:53,890 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
27.09.2024 | 15:43:52,162 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
27.09.2024 | 15:43:42,113 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
27.09.2024 | 15:43:18,789 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
27.09.2024 | 15:42:13,623 | 140 | 32,80 | |
140 | 32,80 | |||
140 | 32,80 | |||
27.09.2024 | 15:41:57,746 | 15 | 32,75 | |
15 | 32,75 | |||
15 | 32,75 | |||
27.09.2024 | 15:41:50,793 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:41:49,185 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
27.09.2024 | 15:41:45,845 | 8 | 32,72 | |
8 | 32,72 | |||
8 | 32,72 | |||
27.09.2024 | 15:41:14,795 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
27.09.2024 | 15:41:13,001 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
27.09.2024 | 15:41:10,242 | 31 | 32,71 | |
31 | 32,71 | |||
31 | 32,71 | |||
27.09.2024 | 15:41:04,874 | 72 | 32,72 | |
72 | 32,72 | |||
72 | 32,72 | |||
27.09.2024 | 15:40:58,637 | 22 | 32,71 | |
22 | 32,71 | |||
22 | 32,71 | |||
27.09.2024 | 15:40:33,061 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
27.09.2024 | 15:40:29,011 | 12 | 32,71 | |
12 | 32,71 | |||
12 | 32,71 | |||
27.09.2024 | 15:40:02,803 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
27.09.2024 | 15:40:02,160 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
27.09.2024 | 15:39:54,900 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
27.09.2024 | 15:39:45,288 | 700 | 32,70 | |
700 | 32,70 | |||
700 | 32,70 | |||
27.09.2024 | 15:38:32,080 | 48 | 32,75 | |
48 | 32,75 | |||
48 | 32,75 | |||
27.09.2024 | 15:38:30,875 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:38:08,518 | 500 | 32,74 | |
500 | 32,74 | |||
500 | 32,74 | |||
27.09.2024 | 15:37:47,541 | 4 | 32,76 | |
4 | 32,76 | |||
4 | 32,76 | |||
27.09.2024 | 15:37:40,001 | 25 | 32,75 | |
25 | 32,75 | |||
25 | 32,75 | |||
27.09.2024 | 15:37:25,019 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 15:36:54,119 | 400 | 32,75 | |
400 | 32,75 | |||
400 | 32,75 | |||
27.09.2024 | 15:36:30,751 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27.09.2024 | 15:35:55,798 | 5 | 32,77 | |
5 | 32,77 | |||
5 | 32,77 | |||
27.09.2024 | 15:35:37,331 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:35:05,396 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
27.09.2024 | 15:34:35,539 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
27.09.2024 | 15:33:57,408 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
27.09.2024 | 15:33:38,787 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
27.09.2024 | 15:32:55,184 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
27.09.2024 | 15:32:47,602 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
27.09.2024 | 15:32:09,090 | 500 | 32,77 | |
500 | 32,77 | |||
500 | 32,77 | |||
27.09.2024 | 15:31:43,893 | 15 | 32,77 | |
15 | 32,77 | |||
15 | 32,77 | |||
27.09.2024 | 15:31:14,086 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
27.09.2024 | 15:30:37,203 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
27.09.2024 | 15:29:28,580 | 20 | 32,75 | |
20 | 32,75 | |||
20 | 32,75 | |||
27.09.2024 | 15:29:23,315 | 34 | 32,73 | |
34 | 32,73 | |||
34 | 32,73 | |||
27.09.2024 | 15:29:19,868 | 220 | 32,73 | |
220 | 32,73 | |||
220 | 32,73 | |||
27.09.2024 | 15:29:04,705 | 400 | 32,73 | |
400 | 32,73 | |||
400 | 32,73 | |||
27.09.2024 | 15:26:58,743 | 700 | 32,71 | |
700 | 32,71 | |||
700 | 32,71 | |||
27.09.2024 | 15:26:02,056 | 40 | 32,73 | |
40 | 32,73 | |||
40 | 32,73 | |||
27.09.2024 | 15:25:22,540 | 2 | 32,73 | |
2 | 32,73 | |||
2 | 32,73 | |||
27.09.2024 | 15:24:09,099 | 65 | 32,71 | |
65 | 32,71 | |||
65 | 32,71 | |||
27.09.2024 | 15:21:49,025 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
27.09.2024 | 15:19:42,632 | 200 | 32,72 | |
200 | 32,72 | |||
80 | 32,72 | |||
120 | 32,72 | |||
27.09.2024 | 15:14:52,215 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
27.09.2024 | 15:14:51,965 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
27.09.2024 | 15:14:01,075 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
27.09.2024 | 15:13:53,768 | 75 | 32,75 | |
75 | 32,75 | |||
75 | 32,75 | |||
27.09.2024 | 15:13:41,651 | 10 | 32,77 | |
10 | 32,77 | |||
10 | 32,77 | |||
27.09.2024 | 15:13:14,256 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:50,498 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:07,386 | 306 | 32,81 | |
306 | 32,81 | |||
306 | 32,81 | |||
27.09.2024 | 15:09:04,477 | 12 | 32,82 | |
12 | 32,82 | |||
12 | 32,82 | |||
27.09.2024 | 15:08:26,383 | 979 | 32,82 | |
979 | 32,82 | |||
979 | 32,82 | |||
27.09.2024 | 15:07:47,943 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
27.09.2024 | 15:07:46,369 | 20 | 32,82 | |
20 | 32,82 | |||
20 | 32,82 | |||
27.09.2024 | 15:07:41,345 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
27.09.2024 | 15:07:26,383 | 415 | 32,80 | |
325 | 32,80 | |||
415 | 32,80 | |||
90 | 32,80 | |||
27.09.2024 | 15:07:24,040 | 700 | 32,80 | |
675 | 32,80 | |||
700 | 32,80 | |||
25 | 32,80 | |||
27.09.2024 | 15:04:34,277 | 180 | 32,77 | |
100 | 32,77 | |||
180 | 32,77 | |||
80 | 32,77 | |||
27.09.2024 | 15:04:28,692 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
27.09.2024 | 15:04:24,209 | 1 835 | 32,75 | |
1 135 | 32,75 | |||
700 | 32,75 | |||
1 835 | 32,75 | |||
27.09.2024 | 15:04:23,458 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 15:04:23,382 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 15:03:35,931 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:03:31,226 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 15:02:14,794 | 213 | 32,72 | |
213 | 32,72 | |||
213 | 32,72 | |||
27.09.2024 | 15:02:08,849 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 15:01:36,112 | 123 | 32,72 | |
123 | 32,72 | |||
123 | 32,72 | |||
27.09.2024 | 15:00:50,009 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 14:59:58,549 | 5 000 | 32,70 | |
200 | 32,70 | |||
4 800 | 32,70 | |||
5 000 | 32,70 | |||
27.09.2024 | 14:59:25,990 | 5 | 32,74 | |
5 | 32,74 | |||
5 | 32,74 | |||
27.09.2024 | 14:59:10,167 | 3 | 32,71 | |
3 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 14:59:09,322 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 14:58:48,376 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 14:58:45,754 | 25 | 32,72 | |
25 | 32,72 | |||
25 | 32,72 | |||
27.09.2024 | 14:58:41,903 | 17 | 32,69 | |
17 | 32,69 | |||
17 | 32,69 | |||
27.09.2024 | 14:58:02,639 | 25 | 32,68 | |
25 | 32,68 | |||
25 | 32,68 | |||
27.09.2024 | 14:57:29,300 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
27.09.2024 | 14:57:05,458 | 35 | 32,65 | |
35 | 32,65 | |||
35 | 32,65 | |||
27.09.2024 | 14:56:59,695 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
27.09.2024 | 14:56:57,972 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
27.09.2024 | 14:56:10,114 | 400 | 32,66 | |
400 | 32,66 | |||
400 | 32,66 | |||
27.09.2024 | 14:55:08,944 | 80 | 32,60 | |
50 | 32,60 | |||
30 | 32,60 | |||
80 | 32,60 | |||
27.09.2024 | 14:54:35,611 | 10 600 | 32,62 | |
10 600 | 32,62 | |||
10 600 | 32,62 | |||
27.09.2024 | 14:54:28,888 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:31:09
Letzte Aktualisierung:
27.09.2024 @ 17:31:09