Siemens Energy AG
- Information
- Last
- Buy
- Sell
2946
2202
78.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2025 | 21:59:40.669 | 65 | 78.36 | |
65 | 78.36 | |||
65 | 78.36 | |||
20/05/2025 | 21:57:52.852 | 5 | 78.68 | |
5 | 78.68 | |||
5 | 78.68 | |||
20/05/2025 | 21:57:03.852 | 5 | 78.68 | |
5 | 78.68 | |||
5 | 78.68 | |||
20/05/2025 | 21:56:40.488 | 129 | 78.58 | |
50 | 78.58 | |||
79 | 78.58 | |||
129 | 78.58 | |||
20/05/2025 | 21:56:28.884 | 2 513 | 78.30 | |
340 | 78.30 | |||
1 173 | 78.30 | |||
1 000 | 78.30 | |||
2 513 | 78.30 | |||
20/05/2025 | 21:56:12.460 | 200 | 78.34 | |
200 | 78.34 | |||
150 | 78.34 | |||
50 | 78.34 | |||
20/05/2025 | 21:54:47.472 | 150 | 78.58 | |
150 | 78.58 | |||
150 | 78.58 | |||
20/05/2025 | 21:54:40.141 | 100 | 78.58 | |
100 | 78.58 | |||
100 | 78.58 | |||
20/05/2025 | 21:54:39.964 | 150 | 78.58 | |
150 | 78.58 | |||
150 | 78.58 | |||
20/05/2025 | 21:54:39.811 | 150 | 78.58 | |
150 | 78.58 | |||
150 | 78.58 | |||
20/05/2025 | 21:54:36.979 | 150 | 78.58 | |
150 | 78.58 | |||
150 | 78.58 | |||
20/05/2025 | 21:54:22.987 | 200 | 78.60 | |
150 | 78.60 | |||
50 | 78.60 | |||
200 | 78.60 | |||
20/05/2025 | 21:54:20.170 | 60 | 78.60 | |
60 | 78.60 | |||
60 | 78.60 | |||
20/05/2025 | 21:54:17.406 | 12 | 78.70 | |
12 | 78.70 | |||
12 | 78.70 | |||
20/05/2025 | 21:52:32.422 | 60 | 78.60 | |
60 | 78.60 | |||
60 | 78.60 | |||
20/05/2025 | 21:52:23.397 | 5 | 78.70 | |
5 | 78.70 | |||
5 | 78.70 | |||
20/05/2025 | 21:50:05.183 | 26 | 78.60 | |
26 | 78.60 | |||
26 | 78.60 | |||
20/05/2025 | 21:46:50.868 | 10 | 78.70 | |
10 | 78.70 | |||
10 | 78.70 | |||
20/05/2025 | 21:45:56.572 | 25 | 78.70 | |
25 | 78.70 | |||
25 | 78.70 | |||
20/05/2025 | 21:44:23.278 | 13 | 78.70 | |
13 | 78.70 | |||
13 | 78.70 | |||
20/05/2025 | 21:43:41.051 | 2 | 78.70 | |
2 | 78.70 | |||
2 | 78.70 | |||
20/05/2025 | 21:43:35.228 | 74 | 78.70 | |
74 | 78.70 | |||
74 | 78.70 | |||
20/05/2025 | 21:40:17.916 | 25 | 78.68 | |
25 | 78.68 | |||
25 | 78.68 | |||
20/05/2025 | 21:39:35.248 | 40 | 78.68 | |
40 | 78.68 | |||
40 | 78.68 | |||
20/05/2025 | 21:35:36.278 | 10 | 78.68 | |
10 | 78.68 | |||
10 | 78.68 | |||
20/05/2025 | 21:35:21.327 | 1 | 78.68 | |
1 | 78.68 | |||
1 | 78.68 | |||
20/05/2025 | 21:34:12.643 | 1 282 | 78.52 | |
1 282 | 78.52 | |||
1 282 | 78.52 | |||
20/05/2025 | 21:34:11.294 | 90 | 78.50 | |
90 | 78.50 | |||
90 | 78.50 | |||
20/05/2025 | 21:33:15.116 | 129 | 78.48 | |
129 | 78.48 | |||
129 | 78.48 | |||
20/05/2025 | 21:33:05.112 | 129 | 78.48 | |
129 | 78.48 | |||
129 | 78.48 | |||
20/05/2025 | 21:32:55.620 | 100 | 78.50 | |
100 | 78.50 | |||
100 | 78.50 | |||
20/05/2025 | 21:32:55.115 | 129 | 78.48 | |
129 | 78.48 | |||
129 | 78.48 | |||
20/05/2025 | 21:32:52.029 | 35 | 78.34 | |
35 | 78.34 | |||
35 | 78.34 | |||
20/05/2025 | 21:32:35.109 | 129 | 78.48 | |
129 | 78.48 | |||
129 | 78.48 | |||
20/05/2025 | 21:32:25.107 | 129 | 78.48 | |
129 | 78.48 | |||
129 | 78.48 | |||
20/05/2025 | 21:32:23.429 | 50 | 78.44 | |
50 | 78.44 | |||
50 | 78.44 | |||
20/05/2025 | 21:31:54.893 | 150 | 78.50 | |
150 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:31:44.896 | 150 | 78.50 | |
150 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:31:34.892 | 150 | 78.50 | |
150 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:31:24.886 | 150 | 78.50 | |
10 | 78.50 | |||
140 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:31:18.272 | 350 | 78.34 | |
40 | 78.34 | |||
50 | 78.34 | |||
350 | 78.34 | |||
100 | 78.34 | |||
10 | 78.34 | |||
150 | 78.34 | |||
20/05/2025 | 21:30:34.887 | 150 | 78.50 | |
150 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:29:26.945 | 23 | 78.50 | |
23 | 78.50 | |||
23 | 78.50 | |||
20/05/2025 | 21:26:47.579 | 120 | 78.40 | |
50 | 78.40 | |||
120 | 78.40 | |||
70 | 78.40 | |||
20/05/2025 | 21:23:45.796 | 63 | 78.50 | |
63 | 78.50 | |||
63 | 78.50 | |||
20/05/2025 | 21:23:39.115 | 13 | 78.50 | |
13 | 78.50 | |||
13 | 78.50 | |||
20/05/2025 | 21:23:05.784 | 150 | 78.50 | |
150 | 78.50 | |||
150 | 78.50 | |||
20/05/2025 | 21:20:56.631 | 50 | 78.46 | |
50 | 78.46 | |||
50 | 78.46 | |||
20/05/2025 | 21:20:24.286 | 26 | 78.50 | |
26 | 78.50 | |||
26 | 78.50 | |||
20/05/2025 | 21:20:02.703 | 65 | 78.34 | |
65 | 78.34 | |||
65 | 78.34 | |||
20/05/2025 | 21:20:02.610 | 81 | 78.34 | |
50 | 78.34 | |||
31 | 78.34 | |||
81 | 78.34 | |||
20/05/2025 | 21:19:56.976 | 1 605 | 78.50 | |
100 | 78.50 | |||
5 | 78.50 | |||
611 | 78.50 | |||
1 500 | 78.50 | |||
994 | 78.50 | |||
20/05/2025 | 21:19:16.406 | 150 | 78.52 | |
150 | 78.52 | |||
150 | 78.52 | |||
20/05/2025 | 21:18:58.551 | 2 | 78.52 | |
2 | 78.52 | |||
2 | 78.52 | |||
20/05/2025 | 21:18:09.042 | 107 | 78.56 | |
107 | 78.56 | |||
107 | 78.56 | |||
20/05/2025 | 21:17:09.002 | 162 | 78.56 | |
162 | 78.56 | |||
162 | 78.56 | |||
20/05/2025 | 21:15:44.359 | 40 | 78.52 | |
40 | 78.52 | |||
35 | 78.52 | |||
5 | 78.52 | |||
20/05/2025 | 21:15:30.143 | 20 | 78.56 | |
20 | 78.56 | |||
20 | 78.56 | |||
20/05/2025 | 21:15:27.423 | 5 | 78.54 | |
5 | 78.54 | |||
5 | 78.54 | |||
20/05/2025 | 21:13:49.543 | 240 | 78.54 | |
240 | 78.54 | |||
240 | 78.54 | |||
20/05/2025 | 21:13:24.407 | 35 | 78.54 | |
35 | 78.54 | |||
35 | 78.54 | |||
20/05/2025 | 21:10:37.880 | 60 | 78.62 | |
60 | 78.62 | |||
60 | 78.62 | |||
20/05/2025 | 21:10:09.644 | 25 | 78.70 | |
25 | 78.70 | |||
25 | 78.70 | |||
20/05/2025 | 21:09:33.719 | 5 | 78.76 | |
5 | 78.76 | |||
5 | 78.76 | |||
20/05/2025 | 21:09:33.306 | 22 | 78.88 | |
22 | 78.88 | |||
22 | 78.88 | |||
20/05/2025 | 21:07:04.036 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 21:06:43.795 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 21:05:58.944 | 20 | 78.88 | |
20 | 78.88 | |||
20 | 78.88 | |||
20/05/2025 | 21:05:38.093 | 65 | 78.82 | |
65 | 78.82 | |||
5 | 78.82 | |||
60 | 78.82 | |||
20/05/2025 | 21:05:19.436 | 110 | 78.52 | |
60 | 78.52 | |||
110 | 78.52 | |||
50 | 78.52 | |||
20/05/2025 | 21:04:02.400 | 129 | 78.72 | |
22 | 78.72 | |||
107 | 78.72 | |||
129 | 78.72 | |||
20/05/2025 | 21:03:03.482 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
20/05/2025 | 21:02:52.343 | 28 | 78.78 | |
28 | 78.78 | |||
28 | 78.78 | |||
20/05/2025 | 21:02:33.183 | 700 | 78.78 | |
50 | 78.78 | |||
700 | 78.78 | |||
650 | 78.78 | |||
20/05/2025 | 21:02:30.077 | 150 | 78.80 | |
150 | 78.80 | |||
150 | 78.80 | |||
20/05/2025 | 21:02:05.293 | 150 | 78.80 | |
150 | 78.80 | |||
150 | 78.80 | |||
20/05/2025 | 21:02:05.028 | 50 | 78.80 | |
50 | 78.80 | |||
50 | 78.80 | |||
20/05/2025 | 21:00:42.021 | 2 | 78.88 | |
2 | 78.88 | |||
2 | 78.88 | |||
20/05/2025 | 21:00:24.419 | 9 | 78.64 | |
9 | 78.64 | |||
9 | 78.64 | |||
20/05/2025 | 20:57:46.014 | 30 | 78.88 | |
30 | 78.88 | |||
30 | 78.88 | |||
20/05/2025 | 20:55:09.973 | 35 | 78.92 | |
10 | 78.92 | |||
35 | 78.92 | |||
25 | 78.92 | |||
20/05/2025 | 20:54:43.876 | 75 | 78.72 | |
50 | 78.72 | |||
25 | 78.72 | |||
75 | 78.72 | |||
20/05/2025 | 20:53:37.384 | 22 | 78.98 | |
22 | 78.98 | |||
22 | 78.98 | |||
20/05/2025 | 20:53:10.960 | 75 | 78.72 | |
35 | 78.72 | |||
75 | 78.72 | |||
25 | 78.72 | |||
15 | 78.72 | |||
20/05/2025 | 20:51:48.651 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 20:47:58.116 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:46:21.143 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:44:39.366 | 5 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 20:43:59.911 | 250 | 78.92 | |
250 | 78.92 | |||
60 | 78.92 | |||
140 | 78.92 | |||
50 | 78.92 | |||
20/05/2025 | 20:43:15.479 | 5 | 78.92 | |
5 | 78.92 | |||
5 | 78.92 | |||
20/05/2025 | 20:42:30.150 | 150 | 78.80 | |
150 | 78.80 | |||
150 | 78.80 | |||
20/05/2025 | 20:42:16.903 | 150 | 78.80 | |
50 | 78.80 | |||
100 | 78.80 | |||
150 | 78.80 | |||
20/05/2025 | 20:41:58.998 | 10 | 78.98 | |
10 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 20:41:44.577 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
20/05/2025 | 20:40:55.139 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:39:26.998 | 65 | 78.80 | |
65 | 78.80 | |||
65 | 78.80 | |||
20/05/2025 | 20:37:35.003 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:37:26.781 | 10 | 78.80 | |
10 | 78.80 | |||
10 | 78.80 | |||
20/05/2025 | 20:37:15.367 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:37:09.386 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:37:03.420 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:36:57.766 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:36:53.547 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:36:49.953 | 71 | 78.88 | |
71 | 78.88 | |||
71 | 78.88 | |||
20/05/2025 | 20:36:49.904 | 129 | 78.88 | |
129 | 78.88 | |||
129 | 78.88 | |||
20/05/2025 | 20:36:43.349 | 13 | 78.88 | |
13 | 78.88 | |||
8 | 78.88 | |||
5 | 78.88 | |||
20/05/2025 | 20:36:36.972 | 110 | 78.64 | |
110 | 78.64 | |||
110 | 78.64 | |||
20/05/2025 | 20:36:35.804 | 270 | 78.64 | |
60 | 78.64 | |||
5 | 78.64 | |||
5 | 78.64 | |||
261 | 78.64 | |||
9 | 78.64 | |||
150 | 78.64 | |||
5 | 78.64 | |||
5 | 78.64 | |||
35 | 78.64 | |||
5 | 78.64 | |||
20/05/2025 | 20:35:16.385 | 184 | 78.78 | |
184 | 78.78 | |||
129 | 78.78 | |||
50 | 78.78 | |||
5 | 78.78 | |||
20/05/2025 | 20:35:06.757 | 129 | 78.82 | |
5 | 78.82 | |||
74 | 78.82 | |||
129 | 78.82 | |||
50 | 78.82 | |||
20/05/2025 | 20:33:23.646 | 20 | 78.98 | |
5 | 78.98 | |||
20 | 78.98 | |||
5 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 20:32:34.934 | 129 | 78.78 | |
124 | 78.78 | |||
5 | 78.78 | |||
129 | 78.78 | |||
20/05/2025 | 20:31:58.637 | 25 | 78.94 | |
25 | 78.94 | |||
15 | 78.94 | |||
5 | 78.94 | |||
5 | 78.94 | |||
20/05/2025 | 20:31:00.139 | 4 | 78.94 | |
4 | 78.94 | |||
4 | 78.94 | |||
20/05/2025 | 20:28:57.310 | 129 | 78.78 | |
5 | 78.78 | |||
124 | 78.78 | |||
129 | 78.78 | |||
20/05/2025 | 20:28:54.088 | 1 | 78.78 | |
1 | 78.78 | |||
1 | 78.78 | |||
20/05/2025 | 20:28:47.287 | 129 | 78.80 | |
50 | 78.80 | |||
5 | 78.80 | |||
69 | 78.80 | |||
129 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:27:41.279 | 10 | 78.98 | |
10 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 20:26:36.662 | 60 | 78.98 | |
45 | 78.98 | |||
5 | 78.98 | |||
60 | 78.98 | |||
5 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 20:25:06.968 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 20:24:50.615 | 120 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
105 | 78.82 | |||
120 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 20:23:39.413 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:22:59.240 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 20:22:50.964 | 63 | 78.98 | |
50 | 78.98 | |||
63 | 78.98 | |||
3 | 78.98 | |||
5 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 20:21:45.377 | 861 | 78.80 | |
861 | 78.80 | |||
861 | 78.80 | |||
20/05/2025 | 20:21:40.893 | 150 | 78.82 | |
150 | 78.82 | |||
150 | 78.82 | |||
20/05/2025 | 20:21:20.434 | 150 | 78.82 | |
150 | 78.82 | |||
150 | 78.82 | |||
20/05/2025 | 20:21:05.196 | 5 | 78.92 | |
5 | 78.92 | |||
5 | 78.92 | |||
20/05/2025 | 20:16:17.007 | 7 | 78.82 | |
2 | 78.82 | |||
5 | 78.82 | |||
7 | 78.82 | |||
20/05/2025 | 20:16:12.515 | 10 | 78.98 | |
10 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 20:16:06.689 | 107 | 78.84 | |
5 | 78.84 | |||
5 | 78.84 | |||
50 | 78.84 | |||
107 | 78.84 | |||
47 | 78.84 | |||
20/05/2025 | 20:14:31.577 | 5 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 20:14:24.945 | 4 | 78.84 | |
4 | 78.84 | |||
4 | 78.84 | |||
20/05/2025 | 20:13:39.541 | 10 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 20:13:38.377 | 10 | 78.90 | |
5 | 78.90 | |||
10 | 78.90 | |||
5 | 78.90 | |||
20/05/2025 | 20:13:02.087 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:12:56.575 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 20:12:49.103 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 20:09:34.872 | 30 | 78.82 | |
30 | 78.82 | |||
30 | 78.82 | |||
20/05/2025 | 20:08:49.761 | 60 | 78.82 | |
60 | 78.82 | |||
60 | 78.82 | |||
20/05/2025 | 20:08:49.689 | 139 | 78.80 | |
129 | 78.80 | |||
5 | 78.80 | |||
139 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 20:08:28.691 | 33 | 78.68 | |
33 | 78.68 | |||
33 | 78.68 | |||
20/05/2025 | 20:08:08.789 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
20/05/2025 | 20:07:46.497 | 110 | 78.68 | |
5 | 78.68 | |||
5 | 78.68 | |||
110 | 78.68 | |||
70 | 78.68 | |||
30 | 78.68 | |||
20/05/2025 | 20:06:27.848 | 110 | 78.86 | |
110 | 78.86 | |||
110 | 78.86 | |||
20/05/2025 | 20:05:48.339 | 88 | 78.86 | |
48 | 78.86 | |||
5 | 78.86 | |||
5 | 78.86 | |||
30 | 78.86 | |||
88 | 78.86 | |||
20/05/2025 | 20:03:24.900 | 50 | 78.64 | |
2 | 78.64 | |||
30 | 78.64 | |||
5 | 78.64 | |||
50 | 78.64 | |||
13 | 78.64 | |||
20/05/2025 | 20:01:11.315 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
20/05/2025 | 20:00:53.262 | 962 | 78.80 | |
962 | 78.80 | |||
962 | 78.80 | |||
20/05/2025 | 20:00:46.657 | 115 | 78.78 | |
115 | 78.78 | |||
111 | 78.78 | |||
4 | 78.78 | |||
20/05/2025 | 19:59:11.873 | 305 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
305 | 78.80 | |||
150 | 78.80 | |||
60 | 78.80 | |||
5 | 78.80 | |||
75 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 19:55:57.696 | 10 | 78.98 | |
10 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 19:55:37.063 | 10 | 78.98 | |
10 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 19:55:06.046 | 22 | 78.98 | |
22 | 78.98 | |||
22 | 78.98 | |||
20/05/2025 | 19:54:41.154 | 128 | 78.98 | |
128 | 78.98 | |||
128 | 78.98 | |||
20/05/2025 | 19:53:10.553 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 19:49:25.625 | 25 | 78.98 | |
25 | 78.98 | |||
25 | 78.98 | |||
20/05/2025 | 19:48:58.869 | 10 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
10 | 78.98 | |||
20/05/2025 | 19:47:06.572 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
20/05/2025 | 19:47:01.546 | 3 | 78.82 | |
3 | 78.82 | |||
3 | 78.82 | |||
20/05/2025 | 19:46:50.806 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 19:46:26.826 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 19:45:10.682 | 20 | 78.98 | |
20 | 78.98 | |||
15 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 19:44:45.795 | 1 | 78.98 | |
1 | 78.98 | |||
1 | 78.98 | |||
20/05/2025 | 19:44:26.088 | 100 | 78.80 | |
90 | 78.80 | |||
100 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 19:41:54.807 | 111 | 78.98 | |
5 | 78.98 | |||
5 | 78.98 | |||
96 | 78.98 | |||
111 | 78.98 | |||
5 | 78.98 | |||
20/05/2025 | 19:41:54.742 | 189 | 78.90 | |
60 | 78.90 | |||
189 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:39:06.807 | 8 | 78.90 | |
8 | 78.90 | |||
8 | 78.90 | |||
20/05/2025 | 19:38:53.114 | 34 | 78.80 | |
34 | 78.80 | |||
34 | 78.80 | |||
20/05/2025 | 19:37:15.374 | 50 | 78.90 | |
50 | 78.90 | |||
50 | 78.90 | |||
20/05/2025 | 19:36:37.019 | 15 | 78.80 | |
15 | 78.80 | |||
15 | 78.80 | |||
20/05/2025 | 19:36:13.087 | 32 | 78.90 | |
32 | 78.90 | |||
32 | 78.90 | |||
20/05/2025 | 19:36:13.058 | 10 | 78.80 | |
10 | 78.80 | |||
10 | 78.80 | |||
20/05/2025 | 19:35:52.719 | 129 | 78.90 | |
129 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:35:52.669 | 129 | 78.90 | |
129 | 78.90 | |||
129 | 78.90 | |||
20/05/2025 | 19:35:11.964 | 40 | 78.80 | |
40 | 78.80 | |||
40 | 78.80 | |||
20/05/2025 | 19:34:20.809 | 127 | 78.80 | |
127 | 78.80 | |||
67 | 78.80 | |||
60 | 78.80 | |||
20/05/2025 | 19:33:48.706 | 26 | 78.98 | |
5 | 78.98 | |||
21 | 78.98 | |||
26 | 78.98 | |||
20/05/2025 | 19:33:44.717 | 2 | 78.98 | |
2 | 78.98 | |||
2 | 78.98 | |||
20/05/2025 | 19:33:18.388 | 44 | 78.80 | |
14 | 78.80 | |||
44 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
5 | 78.80 | |||
15 | 78.80 | |||
20/05/2025 | 19:32:54.999 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
20/05/2025 | 19:32:54.845 | 35 | 79.04 | |
35 | 79.04 | |||
35 | 79.04 | |||
20/05/2025 | 19:31:18.588 | 25 | 79.08 | |
25 | 79.08 | |||
25 | 79.08 | |||
20/05/2025 | 19:29:59.760 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
20/05/2025 | 19:29:29.684 | 1 | 79.08 | |
1 | 79.08 | |||
1 | 79.08 | |||
20/05/2025 | 19:27:42.972 | 100 | 79.14 | |
100 | 79.14 | |||
100 | 79.14 | |||
20/05/2025 | 19:27:39.554 | 2 | 78.92 | |
2 | 78.92 | |||
2 | 78.92 | |||
20/05/2025 | 19:27:09.478 | 13 | 79.14 | |
13 | 79.14 | |||
13 | 79.14 | |||
20/05/2025 | 19:26:25.865 | 9 | 79.12 | |
9 | 79.12 | |||
9 | 79.12 | |||
20/05/2025 | 19:25:31.699 | 11 | 79.14 | |
11 | 79.14 | |||
11 | 79.14 | |||
20/05/2025 | 19:23:37.612 | 8 | 79.12 | |
8 | 79.12 | |||
8 | 79.12 | |||
20/05/2025 | 19:23:29.997 | 9 | 79.12 | |
9 | 79.12 | |||
9 | 79.12 | |||
20/05/2025 | 19:19:33.487 | 113 | 79.16 | |
113 | 79.16 | |||
63 | 79.16 | |||
50 | 79.16 | |||
20/05/2025 | 19:18:13.769 | 3 | 79.00 | |
3 | 79.00 | |||
3 | 79.00 | |||
20/05/2025 | 19:18:09.699 | 6 | 79.18 | |
1 | 79.18 | |||
6 | 79.18 | |||
5 | 79.18 | |||
20/05/2025 | 19:17:57.970 | 1 | 79.18 | |
1 | 79.18 | |||
1 | 79.18 | |||
20/05/2025 | 19:17:25.483 | 67 | 78.92 | |
5 | 78.92 | |||
67 | 78.92 | |||
50 | 78.92 | |||
12 | 78.92 | |||
20/05/2025 | 19:17:09.582 | 120 | 79.18 | |
120 | 79.18 | |||
120 | 79.18 | |||
20/05/2025 | 19:17:09.328 | 107 | 79.18 | |
35 | 79.18 | |||
37 | 79.18 | |||
30 | 79.18 | |||
5 | 79.18 | |||
72 | 79.18 | |||
35 | 79.18 | |||
20/05/2025 | 19:16:44.551 | 128 | 79.06 | |
128 | 79.06 | |||
128 | 79.06 | |||
20/05/2025 | 19:16:42.258 | 5 | 79.00 | |
5 | 79.00 | |||
5 | 79.00 | |||
20/05/2025 | 19:16:10.111 | 3 | 79.18 | |
3 | 79.18 | |||
3 | 79.18 | |||
20/05/2025 | 19:15:59.038 | 2 | 79.18 | |
2 | 79.18 | |||
2 | 79.18 | |||
20/05/2025 | 19:15:06.492 | 30 | 78.96 | |
30 | 78.96 | |||
30 | 78.96 | |||
20/05/2025 | 19:12:39.259 | 3 | 79.16 | |
3 | 79.16 | |||
3 | 79.16 | |||
20/05/2025 | 19:12:26.132 | 6 | 79.14 | |
6 | 79.14 | |||
6 | 79.14 | |||
20/05/2025 | 19:08:11.547 | 20 | 79.16 | |
20 | 79.16 | |||
20 | 79.16 | |||
20/05/2025 | 19:07:56.619 | 4 | 78.82 | |
4 | 78.82 | |||
4 | 78.82 | |||
20/05/2025 | 19:06:59.732 | 632 | 78.96 | |
632 | 78.96 | |||
632 | 78.96 | |||
20/05/2025 | 19:06:54.498 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
20/05/2025 | 19:06:54.286 | 158 | 78.96 | |
8 | 78.96 | |||
150 | 78.96 | |||
158 | 78.96 | |||
20/05/2025 | 19:05:56.920 | 150 | 78.96 | |
150 | 78.96 | |||
150 | 78.96 | |||
20/05/2025 | 19:05:36.716 | 30 | 78.96 | |
30 | 78.96 | |||
30 | 78.96 | |||
20/05/2025 | 19:05:34.208 | 2 | 78.84 | |
2 | 78.84 | |||
2 | 78.84 | |||
20/05/2025 | 19:04:32.984 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
20/05/2025 | 19:04:13.475 | 25 | 78.84 | |
25 | 78.84 | |||
25 | 78.84 | |||
20/05/2025 | 19:04:13.274 | 150 | 78.84 | |
150 | 78.84 | |||
150 | 78.84 | |||
20/05/2025 | 19:03:39.192 | 150 | 78.84 | |
150 | 78.84 | |||
150 | 78.84 | |||
20/05/2025 | 19:03:30.623 | 52 | 78.84 | |
52 | 78.84 | |||
52 | 78.84 | |||
20/05/2025 | 19:02:17.034 | 25 | 78.94 | |
25 | 78.94 | |||
25 | 78.94 | |||
20/05/2025 | 19:01:40.291 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 19:01:37.570 | 1 | 78.84 | |
1 | 78.84 | |||
1 | 78.84 | |||
20/05/2025 | 19:01:26.406 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 19:00:19.253 | 1 | 78.92 | |
1 | 78.92 | |||
1 | 78.92 | |||
20/05/2025 | 18:58:50.132 | 1 | 78.94 | |
1 | 78.94 | |||
1 | 78.94 | |||
20/05/2025 | 18:58:33.308 | 20 | 78.94 | |
20 | 78.94 | |||
20 | 78.94 | |||
20/05/2025 | 18:55:32.528 | 118 | 78.84 | |
118 | 78.84 | |||
118 | 78.84 | |||
20/05/2025 | 18:54:55.254 | 35 | 78.82 | |
35 | 78.82 | |||
35 | 78.82 | |||
20/05/2025 | 18:54:54.904 | 129 | 78.82 | |
129 | 78.82 | |||
129 | 78.82 | |||
20/05/2025 | 18:54:12.539 | 5 | 78.82 | |
5 | 78.82 | |||
5 | 78.82 | |||
20/05/2025 | 18:52:42.165 | 20 | 78.82 | |
20 | 78.82 | |||
20 | 78.82 | |||
20/05/2025 | 18:52:27.079 | 2 | 78.72 | |
2 | 78.72 | |||
2 | 78.72 | |||
20/05/2025 | 18:52:23.626 | 45 | 78.82 | |
45 | 78.82 | |||
45 | 78.82 | |||
20/05/2025 | 18:51:09.045 | 50 | 78.72 | |
50 | 78.72 | |||
15 | 78.72 | |||
35 | 78.72 | |||
20/05/2025 | 18:49:51.925 | 1 000 | 78.74 | |
1 000 | 78.74 | |||
1 000 | 78.74 | |||
20/05/2025 | 18:49:23.562 | 100 | 78.76 | |
100 | 78.76 | |||
100 | 78.76 | |||
20/05/2025 | 18:49:15.070 | 50 | 78.76 | |
50 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:48:45.759 | 12 | 78.76 | |
12 | 78.76 | |||
12 | 78.76 | |||
20/05/2025 | 18:47:30.544 | 1 | 78.76 | |
1 | 78.76 | |||
1 | 78.76 | |||
20/05/2025 | 18:46:32.925 | 24 | 78.84 | |
24 | 78.84 | |||
24 | 78.84 | |||
20/05/2025 | 18:46:23.498 | 15 | 78.76 | |
15 | 78.76 | |||
15 | 78.76 | |||
20/05/2025 | 18:46:11.572 | 90 | 78.84 | |
90 | 78.84 | |||
90 | 78.84 | |||
20/05/2025 | 18:45:57.294 | 82 | 78.76 | |
82 | 78.76 | |||
82 | 78.76 | |||
20/05/2025 | 18:45:32.110 | 187 | 78.80 | |
187 | 78.80 | |||
187 | 78.80 | |||
20/05/2025 | 18:44:31.874 | 2 | 78.80 | |
2 | 78.80 | |||
2 | 78.80 | |||
20/05/2025 | 18:43:50.428 | 6 | 78.86 | |
6 | 78.86 | |||
6 | 78.86 | |||
20/05/2025 | 18:43:49.257 | 2 | 78.80 | |
2 | 78.80 | |||
2 | 78.80 | |||
20/05/2025 | 18:43:42.779 | 3 | 78.80 | |
3 | 78.80 | |||
3 | 78.80 | |||
20/05/2025 | 18:43:07.264 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
20/05/2025 | 18:42:46.012 | 51 | 78.86 | |
51 | 78.86 | |||
51 | 78.86 | |||
20/05/2025 | 18:42:39.196 | 3 | 78.86 | |
3 | 78.86 | |||
3 | 78.86 | |||
20/05/2025 | 18:40:26.339 | 13 | 78.86 | |
13 | 78.86 | |||
13 | 78.86 | |||
20/05/2025 | 18:38:26.780 | 80 | 78.86 | |
80 | 78.86 | |||
80 | 78.86 | |||
20/05/2025 | 18:37:58.184 | 35 | 78.86 | |
35 | 78.86 | |||
35 | 78.86 | |||
20/05/2025 | 18:35:04.586 | 128 | 78.86 | |
128 | 78.86 | |||
128 | 78.86 | |||
20/05/2025 | 18:33:35.295 | 1 | 78.80 | |
1 | 78.80 | |||
1 | 78.80 | |||
20/05/2025 | 18:33:22.635 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2025 | 18:28:27.243 | 65 | 78.66 | |
65 | 78.66 | |||
65 | 78.66 | |||
20/05/2025 | 18:28:14.225 | 25 | 78.58 | |
25 | 78.58 | |||
25 | 78.58 | |||
20/05/2025 | 18:27:46.948 | 1 | 78.86 | |
1 | 78.86 | |||
1 | 78.86 | |||
20/05/2025 | 18:25:20.666 | 26 | 78.84 | |
26 | 78.84 | |||
26 | 78.84 | |||
20/05/2025 | 18:24:25.617 | 300 | 78.72 | |
300 | 78.72 | |||
300 | 78.72 | |||
20/05/2025 | 18:23:57.378 | 60 | 78.72 | |
60 | 78.72 | |||
60 | 78.72 | |||
20/05/2025 | 18:23:57.328 | 100 | 78.72 | |
100 | 78.72 | |||
100 | 78.72 | |||
20/05/2025 | 18:23:34.963 | 97 | 78.78 | |
63 | 78.78 | |||
97 | 78.78 | |||
34 | 78.78 | |||
20/05/2025 | 18:22:22.436 | 150 | 78.70 | |
150 | 78.70 | |||
150 | 78.70 | |||
20/05/2025 | 18:21:34.059 | 141 | 78.56 | |
141 | 78.56 | |||
141 | 78.56 | |||
20/05/2025 | 18:20:55.616 | 100 | 78.54 | |
100 | 78.54 | |||
100 | 78.54 | |||
20/05/2025 | 18:20:48.405 | 70 | 78.56 | |
70 | 78.56 | |||
70 | 78.56 | |||
20/05/2025 | 18:20:09.525 | 123 | 78.56 | |
123 | 78.56 | |||
123 | 78.56 | |||
20/05/2025 | 18:19:25.512 | 100 | 78.56 | |
100 | 78.56 | |||
5 | 78.56 | |||
95 | 78.56 | |||
20/05/2025 | 18:18:52.866 | 25 | 78.76 | |
25 | 78.76 | |||
25 | 78.76 | |||
20/05/2025 | 18:17:51.878 | 50 | 78.76 | |
50 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:17:37.443 | 60 | 78.64 | |
60 | 78.64 | |||
60 | 78.64 | |||
20/05/2025 | 18:16:44.256 | 42 | 78.76 | |
42 | 78.76 | |||
42 | 78.76 | |||
20/05/2025 | 18:16:44.095 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 18:16:38.358 | 129 | 78.76 | |
129 | 78.76 | |||
129 | 78.76 | |||
20/05/2025 | 18:16:09.712 | 300 | 78.76 | |
90 | 78.76 | |||
150 | 78.76 | |||
60 | 78.76 | |||
300 | 78.76 | |||
20/05/2025 | 18:14:45.199 | 210 | 78.56 | |
60 | 78.56 | |||
150 | 78.56 | |||
210 | 78.56 | |||
20/05/2025 | 18:14:42.998 | 15 | 78.76 | |
15 | 78.76 | |||
15 | 78.76 | |||
20/05/2025 | 18:14:21.365 | 2 | 78.76 | |
2 | 78.76 | |||
2 | 78.76 | |||
20/05/2025 | 18:13:16.737 | 110 | 78.76 | |
10 | 78.76 | |||
3 | 78.76 | |||
15 | 78.76 | |||
50 | 78.76 | |||
25 | 78.76 | |||
20 | 78.76 | |||
20 | 78.76 | |||
27 | 78.76 | |||
50 | 78.76 | |||
20/05/2025 | 18:10:43.727 | 150 | 78.82 | |
150 | 78.82 | |||
150 | 78.82 | |||
20/05/2025 | 18:10:42.809 | 93 | 78.62 | |
50 | 78.62 | |||
43 | 78.62 | |||
93 | 78.62 | |||
20/05/2025 | 18:10:39.301 | 200 | 78.78 | |
200 | 78.78 | |||
200 | 78.78 | |||
20/05/2025 | 18:10:30.690 | 30 | 78.84 | |
30 | 78.84 | |||
30 | 78.84 | |||
20/05/2025 | 18:10:21.104 | 100 | 78.84 | |
100 | 78.84 | |||
100 | 78.84 | |||
20/05/2025 | 18:10:09.767 | 15 | 78.84 | |
15 | 78.84 | |||
15 | 78.84 | |||
20/05/2025 | 18:09:46.772 | 20 | 78.84 | |
5 | 78.84 | |||
15 | 78.84 | |||
20 | 78.84 | |||
20/05/2025 | 18:08:49.638 | 20 | 78.74 | |
20 | 78.74 | |||
20 | 78.74 | |||
20/05/2025 | 18:07:04.184 | 3 409 | 78.52 | |
245 | 78.52 | |||
300 | 78.52 | |||
3 164 | 78.52 | |||
3 109 | 78.52 | |||
20/05/2025 | 18:06:41.914 | 1 629 | 78.60 | |
84 | 78.60 | |||
200 | 78.60 | |||
1 000 | 78.60 | |||
200 | 78.60 | |||
15 | 78.60 | |||
130 | 78.60 | |||
1 629 | 78.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2025 @ 22:00:00
Last Update:
20/05/2025 @ 22:00:00