Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
2076
16,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:37:12,886 | 7 | 16,51 | |
7 | 16,51 | |||
7 | 16,51 | |||
27.09.2024 | 16:36:48,785 | 9 | 16,505 | |
9 | 16,505 | |||
9 | 16,505 | |||
27.09.2024 | 16:36:45,267 | 1 | 16,505 | |
1 | 16,505 | |||
1 | 16,505 | |||
27.09.2024 | 16:36:42,265 | 3 | 16,505 | |
3 | 16,505 | |||
3 | 16,505 | |||
27.09.2024 | 16:36:39,939 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 16:36:35,077 | 1 | 16,50 | |
1 | 16,50 | |||
1 | 16,50 | |||
27.09.2024 | 16:36:21,753 | 9 | 16,50 | |
9 | 16,50 | |||
9 | 16,50 | |||
27.09.2024 | 16:36:21,358 | 290 | 16,50 | |
290 | 16,50 | |||
290 | 16,50 | |||
27.09.2024 | 16:36:01,668 | 2 600 | 16,50 | |
100 | 16,50 | |||
1 340 | 16,50 | |||
2 600 | 16,50 | |||
10 | 16,50 | |||
150 | 16,50 | |||
1 000 | 16,50 | |||
27.09.2024 | 16:35:54,427 | 4 100 | 16,49 | |
2 500 | 16,49 | |||
200 | 16,49 | |||
3 000 | 16,49 | |||
1 000 | 16,49 | |||
1 100 | 16,49 | |||
400 | 16,49 | |||
27.09.2024 | 16:35:37,991 | 2 000 | 16,49 | |
2 000 | 16,49 | |||
2 000 | 16,49 | |||
27.09.2024 | 16:35:21,875 | 2 600 | 16,49 | |
2 600 | 16,49 | |||
2 600 | 16,49 | |||
27.09.2024 | 16:34:43,572 | 1 | 16,485 | |
1 | 16,485 | |||
1 | 16,485 | |||
27.09.2024 | 16:33:41,927 | 450 | 16,46 | |
450 | 16,46 | |||
450 | 16,46 | |||
27.09.2024 | 16:33:05,979 | 370 | 16,465 | |
370 | 16,465 | |||
370 | 16,465 | |||
27.09.2024 | 16:32:38,899 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 16:32:36,637 | 2 600 | 16,465 | |
2 600 | 16,465 | |||
2 600 | 16,465 | |||
27.09.2024 | 16:32:10,265 | 3 | 16,45 | |
3 | 16,45 | |||
3 | 16,45 | |||
27.09.2024 | 16:31:37,775 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
27.09.2024 | 16:31:15,774 | 1 000 | 16,455 | |
1 000 | 16,455 | |||
1 000 | 16,455 | |||
27.09.2024 | 16:30:22,104 | 270 | 16,44 | |
270 | 16,44 | |||
270 | 16,44 | |||
27.09.2024 | 16:29:31,277 | 1 000 | 16,45 | |
1 000 | 16,45 | |||
1 000 | 16,45 | |||
27.09.2024 | 16:29:26,213 | 10 | 16,45 | |
10 | 16,45 | |||
10 | 16,45 | |||
27.09.2024 | 16:26:36,028 | 255 | 16,46 | |
255 | 16,46 | |||
255 | 16,46 | |||
27.09.2024 | 16:25:45,718 | 20 | 16,445 | |
20 | 16,445 | |||
20 | 16,445 | |||
27.09.2024 | 16:24:42,970 | 250 | 16,435 | |
250 | 16,435 | |||
250 | 16,435 | |||
27.09.2024 | 16:24:40,390 | 2 | 16,435 | |
2 | 16,435 | |||
2 | 16,435 | |||
27.09.2024 | 16:24:29,656 | 2 400 | 16,44 | |
2 400 | 16,44 | |||
2 400 | 16,44 | |||
27.09.2024 | 16:24:18,716 | 65 | 16,44 | |
65 | 16,44 | |||
65 | 16,44 | |||
27.09.2024 | 16:23:55,106 | 5 | 16,435 | |
5 | 16,435 | |||
5 | 16,435 | |||
27.09.2024 | 16:23:52,294 | 15 | 16,435 | |
15 | 16,435 | |||
15 | 16,435 | |||
27.09.2024 | 16:23:40,487 | 150 | 16,43 | |
150 | 16,43 | |||
150 | 16,43 | |||
27.09.2024 | 16:23:24,981 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 16:23:22,772 | 1 600 | 16,43 | |
1 600 | 16,43 | |||
1 600 | 16,43 | |||
27.09.2024 | 16:22:23,768 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 16:22:18,549 | 2 400 | 16,43 | |
2 400 | 16,43 | |||
2 400 | 16,43 | |||
27.09.2024 | 16:22:17,995 | 2 400 | 16,43 | |
2 400 | 16,43 | |||
2 400 | 16,43 | |||
27.09.2024 | 16:22:17,704 | 1 600 | 16,43 | |
1 600 | 16,43 | |||
1 600 | 16,43 | |||
27.09.2024 | 16:22:11,864 | 2 600 | 16,43 | |
2 600 | 16,43 | |||
2 600 | 16,43 | |||
27.09.2024 | 16:21:32,720 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 16:20:41,489 | 85 | 16,435 | |
85 | 16,435 | |||
85 | 16,435 | |||
27.09.2024 | 16:20:17,705 | 100 | 16,43 | |
100 | 16,43 | |||
100 | 16,43 | |||
27.09.2024 | 16:19:40,518 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
27.09.2024 | 16:19:13,208 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 16:19:07,257 | 40 | 16,42 | |
40 | 16,42 | |||
40 | 16,42 | |||
27.09.2024 | 16:17:24,918 | 100 | 16,425 | |
100 | 16,425 | |||
100 | 16,425 | |||
27.09.2024 | 16:17:23,874 | 120 | 16,425 | |
120 | 16,425 | |||
120 | 16,425 | |||
27.09.2024 | 16:17:15,693 | 152 | 16,42 | |
152 | 16,42 | |||
152 | 16,42 | |||
27.09.2024 | 16:17:13,945 | 270 | 16,42 | |
270 | 16,42 | |||
270 | 16,42 | |||
27.09.2024 | 16:17:07,290 | 861 | 16,425 | |
861 | 16,425 | |||
861 | 16,425 | |||
27.09.2024 | 16:17:03,843 | 2 600 | 16,425 | |
2 600 | 16,425 | |||
2 599 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 16:16:13,390 | 2 600 | 16,425 | |
2 600 | 16,425 | |||
2 600 | 16,425 | |||
27.09.2024 | 16:15:35,114 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 16:14:41,548 | 2 | 16,435 | |
2 | 16,435 | |||
2 | 16,435 | |||
27.09.2024 | 16:14:05,397 | 2 | 16,435 | |
2 | 16,435 | |||
2 | 16,435 | |||
27.09.2024 | 16:13:46,629 | 130 | 16,43 | |
130 | 16,43 | |||
130 | 16,43 | |||
27.09.2024 | 16:12:56,336 | 20 | 16,425 | |
20 | 16,425 | |||
20 | 16,425 | |||
27.09.2024 | 16:12:56,288 | 1 400 | 16,425 | |
1 400 | 16,425 | |||
1 400 | 16,425 | |||
27.09.2024 | 16:12:55,966 | 7 400 | 16,42 | |
7 400 | 16,42 | |||
5 000 | 16,42 | |||
2 400 | 16,42 | |||
27.09.2024 | 16:12:46,011 | 2 600 | 16,435 | |
2 600 | 16,435 | |||
2 600 | 16,435 | |||
27.09.2024 | 16:12:32,797 | 700 | 16,44 | |
700 | 16,44 | |||
700 | 16,44 | |||
27.09.2024 | 16:11:57,237 | 600 | 16,445 | |
600 | 16,445 | |||
600 | 16,445 | |||
27.09.2024 | 16:11:26,071 | 1 400 | 16,445 | |
1 400 | 16,445 | |||
1 400 | 16,445 | |||
27.09.2024 | 16:11:17,828 | 2 000 | 16,44 | |
2 000 | 16,44 | |||
2 000 | 16,44 | |||
27.09.2024 | 16:11:14,220 | 200 | 16,44 | |
200 | 16,44 | |||
200 | 16,44 | |||
27.09.2024 | 16:10:43,220 | 220 | 16,435 | |
220 | 16,435 | |||
220 | 16,435 | |||
27.09.2024 | 16:10:15,683 | 3 | 16,44 | |
3 | 16,44 | |||
3 | 16,44 | |||
27.09.2024 | 16:09:32,842 | 150 | 16,445 | |
150 | 16,445 | |||
150 | 16,445 | |||
27.09.2024 | 16:09:06,624 | 30 | 16,45 | |
30 | 16,45 | |||
30 | 16,45 | |||
27.09.2024 | 16:09:00,900 | 47 | 16,445 | |
47 | 16,445 | |||
47 | 16,445 | |||
27.09.2024 | 16:08:49,349 | 250 | 16,44 | |
250 | 16,44 | |||
250 | 16,44 | |||
27.09.2024 | 16:08:34,967 | 1 | 16,445 | |
1 | 16,445 | |||
1 | 16,445 | |||
27.09.2024 | 16:07:53,640 | 120 | 16,445 | |
120 | 16,445 | |||
120 | 16,445 | |||
27.09.2024 | 16:07:42,328 | 95 | 16,44 | |
95 | 16,44 | |||
95 | 16,44 | |||
27.09.2024 | 16:05:32,636 | 640 | 16,445 | |
640 | 16,445 | |||
640 | 16,445 | |||
27.09.2024 | 16:04:52,977 | 500 | 16,44 | |
500 | 16,44 | |||
500 | 16,44 | |||
27.09.2024 | 16:04:29,612 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
27.09.2024 | 16:04:18,202 | 242 | 16,445 | |
242 | 16,445 | |||
242 | 16,445 | |||
27.09.2024 | 16:03:59,009 | 35 | 16,45 | |
35 | 16,45 | |||
35 | 16,45 | |||
27.09.2024 | 16:03:46,985 | 150 | 16,445 | |
150 | 16,445 | |||
150 | 16,445 | |||
27.09.2024 | 16:03:42,530 | 2 000 | 16,445 | |
2 000 | 16,445 | |||
2 000 | 16,445 | |||
27.09.2024 | 16:03:35,822 | 2 000 | 16,445 | |
2 000 | 16,445 | |||
2 000 | 16,445 | |||
27.09.2024 | 16:03:24,517 | 290 | 16,445 | |
290 | 16,445 | |||
290 | 16,445 | |||
27.09.2024 | 16:02:10,471 | 3 | 16,44 | |
3 | 16,44 | |||
3 | 16,44 | |||
27.09.2024 | 16:02:05,472 | 1 | 16,45 | |
1 | 16,45 | |||
1 | 16,45 | |||
27.09.2024 | 16:01:46,265 | 1 600 | 16,45 | |
1 600 | 16,45 | |||
1 600 | 16,45 | |||
27.09.2024 | 16:01:39,872 | 10 | 16,455 | |
10 | 16,455 | |||
10 | 16,455 | |||
27.09.2024 | 16:01:00,999 | 1 | 16,46 | |
1 | 16,46 | |||
1 | 16,46 | |||
27.09.2024 | 16:00:21,163 | 1 400 | 16,45 | |
1 400 | 16,45 | |||
1 400 | 16,45 | |||
27.09.2024 | 16:00:08,298 | 500 | 16,47 | |
500 | 16,47 | |||
500 | 16,47 | |||
27.09.2024 | 16:00:08,009 | 2 | 16,47 | |
2 | 16,47 | |||
2 | 16,47 | |||
27.09.2024 | 16:00:07,371 | 4 | 16,47 | |
4 | 16,47 | |||
4 | 16,47 | |||
27.09.2024 | 16:00:03,694 | 300 | 16,47 | |
300 | 16,47 | |||
300 | 16,47 | |||
27.09.2024 | 15:59:35,767 | 200 | 16,46 | |
200 | 16,46 | |||
200 | 16,46 | |||
27.09.2024 | 15:59:01,244 | 160 | 16,46 | |
160 | 16,46 | |||
160 | 16,46 | |||
27.09.2024 | 15:57:10,464 | 1 | 16,46 | |
1 | 16,46 | |||
1 | 16,46 | |||
27.09.2024 | 15:56:10,907 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
27.09.2024 | 15:56:10,072 | 2 | 16,44 | |
2 | 16,44 | |||
2 | 16,44 | |||
27.09.2024 | 15:56:01,055 | 1 | 16,435 | |
1 | 16,435 | |||
1 | 16,435 | |||
27.09.2024 | 15:56:00,656 | 7 | 16,435 | |
7 | 16,435 | |||
7 | 16,435 | |||
27.09.2024 | 15:55:51,705 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 15:55:18,690 | 900 | 16,44 | |
900 | 16,44 | |||
900 | 16,44 | |||
27.09.2024 | 15:55:09,154 | 120 | 16,44 | |
120 | 16,44 | |||
120 | 16,44 | |||
27.09.2024 | 15:54:40,255 | 3 | 16,44 | |
3 | 16,44 | |||
3 | 16,44 | |||
27.09.2024 | 15:54:28,966 | 2 | 16,445 | |
2 | 16,445 | |||
2 | 16,445 | |||
27.09.2024 | 15:53:49,835 | 8 855 | 16,43 | |
1 | 16,43 | |||
1 | 16,43 | |||
8 853 | 16,43 | |||
8 855 | 16,43 | |||
27.09.2024 | 15:52:48,393 | 2 600 | 16,43 | |
2 600 | 16,43 | |||
2 600 | 16,43 | |||
27.09.2024 | 15:52:44,663 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 15:52:43,173 | 300 | 16,425 | |
300 | 16,425 | |||
300 | 16,425 | |||
27.09.2024 | 15:52:27,107 | 160 | 16,42 | |
160 | 16,42 | |||
160 | 16,42 | |||
27.09.2024 | 15:52:25,890 | 40 | 16,42 | |
40 | 16,42 | |||
40 | 16,42 | |||
27.09.2024 | 15:51:56,777 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 15:51:17,421 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 15:50:40,168 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
27.09.2024 | 15:50:40,086 | 250 | 16,42 | |
250 | 16,42 | |||
250 | 16,42 | |||
27.09.2024 | 15:50:37,008 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 15:50:20,348 | 150 | 16,425 | |
150 | 16,425 | |||
150 | 16,425 | |||
27.09.2024 | 15:50:18,419 | 19 | 16,425 | |
19 | 16,425 | |||
19 | 16,425 | |||
27.09.2024 | 15:50:09,873 | 1 600 | 16,43 | |
1 600 | 16,43 | |||
1 600 | 16,43 | |||
27.09.2024 | 15:49:33,977 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 15:49:24,215 | 2 600 | 16,43 | |
2 600 | 16,43 | |||
2 600 | 16,43 | |||
27.09.2024 | 15:49:09,413 | 1 800 | 16,415 | |
1 800 | 16,415 | |||
1 800 | 16,415 | |||
27.09.2024 | 15:48:10,426 | 1 | 16,385 | |
1 | 16,385 | |||
1 | 16,385 | |||
27.09.2024 | 15:47:50,275 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 15:47:30,969 | 1 | 16,395 | |
1 | 16,395 | |||
1 | 16,395 | |||
27.09.2024 | 15:47:16,128 | 2 | 16,375 | |
2 | 16,375 | |||
2 | 16,375 | |||
27.09.2024 | 15:47:13,445 | 200 | 16,375 | |
200 | 16,375 | |||
200 | 16,375 | |||
27.09.2024 | 15:45:23,674 | 100 | 16,39 | |
100 | 16,39 | |||
100 | 16,39 | |||
27.09.2024 | 15:45:23,466 | 6 | 16,395 | |
6 | 16,395 | |||
6 | 16,395 | |||
27.09.2024 | 15:45:20,433 | 30 | 16,395 | |
30 | 16,395 | |||
30 | 16,395 | |||
27.09.2024 | 15:45:11,672 | 900 | 16,395 | |
900 | 16,395 | |||
900 | 16,395 | |||
27.09.2024 | 15:44:58,622 | 396 | 16,40 | |
396 | 16,40 | |||
396 | 16,40 | |||
27.09.2024 | 15:44:58,487 | 2 200 | 16,40 | |
2 200 | 16,40 | |||
2 200 | 16,40 | |||
27.09.2024 | 15:44:58,328 | 2 200 | 16,40 | |
2 200 | 16,40 | |||
2 200 | 16,40 | |||
27.09.2024 | 15:44:58,160 | 2 200 | 16,40 | |
2 200 | 16,40 | |||
2 200 | 16,40 | |||
27.09.2024 | 15:44:47,007 | 2 004 | 16,40 | |
2 004 | 16,40 | |||
2 000 | 16,40 | |||
4 | 16,40 | |||
27.09.2024 | 15:43:36,425 | 2 600 | 16,40 | |
2 600 | 16,40 | |||
2 600 | 16,40 | |||
27.09.2024 | 15:43:08,684 | 2 600 | 16,395 | |
2 600 | 16,395 | |||
2 600 | 16,395 | |||
27.09.2024 | 15:43:03,258 | 1 400 | 16,395 | |
1 400 | 16,395 | |||
1 400 | 16,395 | |||
27.09.2024 | 15:42:45,192 | 1 299 | 16,39 | |
300 | 16,39 | |||
999 | 16,39 | |||
1 299 | 16,39 | |||
27.09.2024 | 15:42:15,622 | 2 600 | 16,40 | |
2 600 | 16,40 | |||
2 600 | 16,40 | |||
27.09.2024 | 15:41:42,862 | 13 | 16,40 | |
13 | 16,40 | |||
13 | 16,40 | |||
27.09.2024 | 15:41:38,815 | 20 | 16,385 | |
20 | 16,385 | |||
20 | 16,385 | |||
27.09.2024 | 15:41:38,567 | 2 | 16,39 | |
2 | 16,39 | |||
2 | 16,39 | |||
27.09.2024 | 15:41:18,446 | 980 | 16,385 | |
980 | 16,385 | |||
980 | 16,385 | |||
27.09.2024 | 15:41:13,877 | 25 | 16,39 | |
25 | 16,39 | |||
25 | 16,39 | |||
27.09.2024 | 15:41:07,852 | 50 | 16,385 | |
50 | 16,385 | |||
50 | 16,385 | |||
27.09.2024 | 15:41:06,222 | 134 | 16,385 | |
134 | 16,385 | |||
134 | 16,385 | |||
27.09.2024 | 15:40:58,770 | 4 | 16,39 | |
4 | 16,39 | |||
4 | 16,39 | |||
27.09.2024 | 15:40:54,566 | 3 | 16,385 | |
3 | 16,385 | |||
3 | 16,385 | |||
27.09.2024 | 15:39:40,571 | 3 | 16,375 | |
3 | 16,375 | |||
3 | 16,375 | |||
27.09.2024 | 15:39:30,781 | 250 | 16,38 | |
250 | 16,38 | |||
250 | 16,38 | |||
27.09.2024 | 15:39:29,246 | 150 | 16,385 | |
150 | 16,385 | |||
150 | 16,385 | |||
27.09.2024 | 15:39:28,168 | 2 | 16,39 | |
2 | 16,39 | |||
2 | 16,39 | |||
27.09.2024 | 15:39:25,418 | 190 | 16,385 | |
190 | 16,385 | |||
190 | 16,385 | |||
27.09.2024 | 15:38:44,882 | 1 800 | 16,39 | |
1 800 | 16,39 | |||
1 800 | 16,39 | |||
27.09.2024 | 15:38:25,640 | 305 | 16,40 | |
200 | 16,40 | |||
5 | 16,40 | |||
305 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 15:37:08,667 | 1 000 | 16,425 | |
1 000 | 16,425 | |||
1 000 | 16,425 | |||
27.09.2024 | 15:36:57,028 | 250 | 16,43 | |
250 | 16,43 | |||
250 | 16,43 | |||
27.09.2024 | 15:36:42,048 | 200 | 16,425 | |
200 | 16,425 | |||
200 | 16,425 | |||
27.09.2024 | 15:35:40,422 | 2 | 16,43 | |
2 | 16,43 | |||
2 | 16,43 | |||
27.09.2024 | 15:35:11,506 | 7 | 16,43 | |
7 | 16,43 | |||
7 | 16,43 | |||
27.09.2024 | 15:35:03,408 | 18 | 16,43 | |
18 | 16,43 | |||
18 | 16,43 | |||
27.09.2024 | 15:34:22,041 | 1 180 | 16,43 | |
1 180 | 16,43 | |||
1 180 | 16,43 | |||
27.09.2024 | 15:34:14,079 | 200 | 16,43 | |
200 | 16,43 | |||
200 | 16,43 | |||
27.09.2024 | 15:32:44,317 | 1 000 | 16,47 | |
1 000 | 16,47 | |||
1 000 | 16,47 | |||
27.09.2024 | 15:32:06,577 | 200 | 16,475 | |
200 | 16,475 | |||
200 | 16,475 | |||
27.09.2024 | 15:31:34,858 | 65 | 16,475 | |
65 | 16,475 | |||
65 | 16,475 | |||
27.09.2024 | 15:30:02,001 | 150 | 16,45 | |
150 | 16,45 | |||
150 | 16,45 | |||
27.09.2024 | 15:29:38,422 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 15:29:28,462 | 1 | 16,46 | |
1 | 16,46 | |||
1 | 16,46 | |||
27.09.2024 | 15:29:24,448 | 800 | 16,45 | |
790 | 16,45 | |||
10 | 16,45 | |||
800 | 16,45 | |||
27.09.2024 | 15:27:32,184 | 115 | 16,455 | |
115 | 16,455 | |||
115 | 16,455 | |||
27.09.2024 | 15:27:04,940 | 2 000 | 16,46 | |
2 000 | 16,46 | |||
2 000 | 16,46 | |||
27.09.2024 | 15:26:49,135 | 1 200 | 16,45 | |
1 200 | 16,45 | |||
1 000 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 15:26:16,281 | 300 | 16,44 | |
300 | 16,44 | |||
300 | 16,44 | |||
27.09.2024 | 15:26:15,799 | 400 | 16,445 | |
400 | 16,445 | |||
400 | 16,445 | |||
27.09.2024 | 15:26:07,595 | 120 | 16,44 | |
120 | 16,44 | |||
120 | 16,44 | |||
27.09.2024 | 15:25:57,812 | 4 | 16,445 | |
4 | 16,445 | |||
4 | 16,445 | |||
27.09.2024 | 15:24:40,156 | 3 | 16,43 | |
3 | 16,43 | |||
3 | 16,43 | |||
27.09.2024 | 15:24:28,190 | 500 | 16,425 | |
500 | 16,425 | |||
490 | 16,425 | |||
10 | 16,425 | |||
27.09.2024 | 15:24:13,163 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 15:23:45,572 | 1 | 16,425 | |
1 | 16,425 | |||
1 | 16,425 | |||
27.09.2024 | 15:23:39,999 | 695 | 16,415 | |
695 | 16,415 | |||
695 | 16,415 | |||
27.09.2024 | 15:23:28,845 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
27.09.2024 | 15:23:26,214 | 2 | 16,42 | |
2 | 16,42 | |||
2 | 16,42 | |||
27.09.2024 | 15:23:18,688 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
27.09.2024 | 15:22:48,279 | 1 600 | 16,42 | |
1 600 | 16,42 | |||
1 600 | 16,42 | |||
27.09.2024 | 15:22:45,362 | 2 | 16,42 | |
2 | 16,42 | |||
2 | 16,42 | |||
27.09.2024 | 15:21:31,060 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 15:21:19,960 | 200 | 16,45 | |
200 | 16,45 | |||
200 | 16,45 | |||
27.09.2024 | 15:20:50,140 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
27.09.2024 | 15:20:01,729 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:19:22,934 | 10 | 16,45 | |
10 | 16,45 | |||
10 | 16,45 | |||
27.09.2024 | 15:18:53,196 | 335 | 16,45 | |
335 | 16,45 | |||
335 | 16,45 | |||
27.09.2024 | 15:18:35,892 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
27.09.2024 | 15:17:55,252 | 115 | 16,465 | |
115 | 16,465 | |||
115 | 16,465 | |||
27.09.2024 | 15:17:47,363 | 4 520 | 16,455 | |
4 520 | 16,455 | |||
490 | 16,455 | |||
4 030 | 16,455 | |||
27.09.2024 | 15:16:28,953 | 1 400 | 16,495 | |
1 400 | 16,495 | |||
1 400 | 16,495 | |||
27.09.2024 | 15:15:55,789 | 815 | 16,49 | |
815 | 16,49 | |||
815 | 16,49 | |||
27.09.2024 | 15:15:52,340 | 1 400 | 16,49 | |
1 400 | 16,49 | |||
1 400 | 16,49 | |||
27.09.2024 | 15:14:50,560 | 1 800 | 16,50 | |
1 800 | 16,50 | |||
1 800 | 16,50 | |||
27.09.2024 | 15:14:47,033 | 1 035 | 16,50 | |
100 | 16,50 | |||
200 | 16,50 | |||
5 | 16,50 | |||
300 | 16,50 | |||
280 | 16,50 | |||
150 | 16,50 | |||
1 035 | 16,50 | |||
27.09.2024 | 15:13:51,103 | 70 | 16,495 | |
70 | 16,495 | |||
70 | 16,495 | |||
27.09.2024 | 15:13:38,395 | 615 | 16,49 | |
615 | 16,49 | |||
615 | 16,49 | |||
27.09.2024 | 15:13:38,079 | 1 400 | 16,49 | |
1 400 | 16,49 | |||
1 400 | 16,49 | |||
27.09.2024 | 15:13:29,942 | 2 000 | 16,49 | |
2 000 | 16,49 | |||
2 000 | 16,49 | |||
27.09.2024 | 15:12:59,892 | 300 | 16,495 | |
300 | 16,495 | |||
300 | 16,495 | |||
27.09.2024 | 15:12:52,752 | 1 000 | 16,49 | |
1 000 | 16,49 | |||
1 000 | 16,49 | |||
27.09.2024 | 15:11:52,469 | 1 400 | 16,465 | |
1 400 | 16,465 | |||
1 400 | 16,465 | |||
27.09.2024 | 15:11:32,864 | 1 | 16,465 | |
1 | 16,465 | |||
1 | 16,465 | |||
27.09.2024 | 15:11:25,691 | 200 | 16,46 | |
200 | 16,46 | |||
200 | 16,46 | |||
27.09.2024 | 15:11:23,579 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:11:00,995 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:09:55,927 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
27.09.2024 | 15:08:46,498 | 1 500 | 16,435 | |
1 500 | 16,435 | |||
1 500 | 16,435 | |||
27.09.2024 | 15:08:18,284 | 750 | 16,44 | |
750 | 16,44 | |||
750 | 16,44 | |||
27.09.2024 | 15:08:11,110 | 33 500 | 16,44 | |
33 300 | 16,44 | |||
33 500 | 16,44 | |||
200 | 16,44 | |||
27.09.2024 | 15:07:39,526 | 2 600 | 16,46 | |
2 600 | 16,46 | |||
2 600 | 16,46 | |||
27.09.2024 | 15:07:27,969 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
27.09.2024 | 15:07:20,852 | 1 000 | 16,46 | |
1 000 | 16,46 | |||
1 000 | 16,46 | |||
27.09.2024 | 15:06:24,420 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 15:06:10,842 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
27.09.2024 | 15:05:27,001 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:05:23,223 | 196 | 16,455 | |
196 | 16,455 | |||
196 | 16,455 | |||
27.09.2024 | 15:04:45,024 | 18 | 16,47 | |
18 | 16,47 | |||
18 | 16,47 | |||
27.09.2024 | 15:04:22,949 | 200 | 16,455 | |
200 | 16,455 | |||
200 | 16,455 | |||
27.09.2024 | 15:04:17,159 | 60 | 16,46 | |
60 | 16,46 | |||
60 | 16,46 | |||
27.09.2024 | 15:04:10,066 | 500 | 16,455 | |
500 | 16,455 | |||
500 | 16,455 | |||
27.09.2024 | 15:03:55,842 | 122 | 16,46 | |
122 | 16,46 | |||
122 | 16,46 | |||
27.09.2024 | 15:03:27,973 | 3 | 16,455 | |
3 | 16,455 | |||
3 | 16,455 | |||
27.09.2024 | 15:03:26,740 | 500 | 16,45 | |
500 | 16,45 | |||
500 | 16,45 | |||
27.09.2024 | 15:03:13,103 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 15:01:49,369 | 3 | 16,455 | |
3 | 16,455 | |||
3 | 16,455 | |||
27.09.2024 | 15:01:30,787 | 900 | 16,45 | |
900 | 16,45 | |||
900 | 16,45 | |||
27.09.2024 | 15:01:11,329 | 50 | 16,445 | |
50 | 16,445 | |||
50 | 16,445 | |||
27.09.2024 | 15:00:27,445 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
27.09.2024 | 15:00:24,537 | 30 | 16,445 | |
30 | 16,445 | |||
30 | 16,445 | |||
27.09.2024 | 15:00:07,974 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
27.09.2024 | 14:59:58,264 | 50 | 16,445 | |
50 | 16,445 | |||
50 | 16,445 | |||
27.09.2024 | 14:58:27,495 | 10 | 16,43 | |
10 | 16,43 | |||
10 | 16,43 | |||
27.09.2024 | 14:58:06,251 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:57:30,961 | 30 | 16,425 | |
30 | 16,425 | |||
30 | 16,425 | |||
27.09.2024 | 14:57:21,917 | 500 | 16,425 | |
500 | 16,425 | |||
500 | 16,425 | |||
27.09.2024 | 14:56:27,346 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:56:15,370 | 1 500 | 16,41 | |
1 500 | 16,41 | |||
1 500 | 16,41 | |||
27.09.2024 | 14:56:07,848 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
27.09.2024 | 14:56:02,651 | 1 650 | 16,405 | |
1 650 | 16,405 | |||
1 650 | 16,405 | |||
27.09.2024 | 14:55:57,152 | 1 400 | 16,405 | |
1 400 | 16,405 | |||
1 400 | 16,405 | |||
27.09.2024 | 14:55:24,272 | 61 | 16,415 | |
61 | 16,415 | |||
61 | 16,415 | |||
27.09.2024 | 14:55:22,964 | 90 | 16,41 | |
90 | 16,41 | |||
90 | 16,41 | |||
27.09.2024 | 14:55:08,673 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 14:54:40,260 | 3 | 16,395 | |
3 | 16,395 | |||
3 | 16,395 | |||
27.09.2024 | 14:54:18,575 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
27.09.2024 | 14:53:50,255 | 2 | 16,405 | |
2 | 16,405 | |||
2 | 16,405 | |||
27.09.2024 | 14:53:08,636 | 20 | 16,395 | |
20 | 16,395 | |||
20 | 16,395 | |||
27.09.2024 | 14:53:07,233 | 250 | 16,395 | |
250 | 16,395 | |||
250 | 16,395 | |||
27.09.2024 | 14:52:55,779 | 1 000 | 16,395 | |
1 000 | 16,395 | |||
1 000 | 16,395 | |||
27.09.2024 | 14:52:45,861 | 10 | 16,40 | |
10 | 16,40 | |||
10 | 16,40 | |||
27.09.2024 | 14:50:41,395 | 270 | 16,43 | |
270 | 16,43 | |||
270 | 16,43 | |||
27.09.2024 | 14:50:12,688 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
27.09.2024 | 14:50:12,321 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 14:49:55,149 | 1 000 | 16,405 | |
1 000 | 16,405 | |||
1 000 | 16,405 | |||
27.09.2024 | 14:49:42,704 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
27.09.2024 | 14:49:36,865 | 180 | 16,435 | |
180 | 16,435 | |||
180 | 16,435 | |||
27.09.2024 | 14:49:18,593 | 25 | 16,42 | |
25 | 16,42 | |||
25 | 16,42 | |||
27.09.2024 | 14:48:50,606 | 30 | 16,42 | |
30 | 16,42 | |||
30 | 16,42 | |||
27.09.2024 | 14:48:05,333 | 100 | 16,41 | |
100 | 16,41 | |||
100 | 16,41 | |||
27.09.2024 | 14:46:13,401 | 1 400 | 16,41 | |
1 400 | 16,41 | |||
1 400 | 16,41 | |||
27.09.2024 | 14:45:52,873 | 250 | 16,41 | |
250 | 16,41 | |||
250 | 16,41 | |||
27.09.2024 | 14:45:50,955 | 250 | 16,415 | |
250 | 16,415 | |||
250 | 16,415 | |||
27.09.2024 | 14:45:10,171 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
27.09.2024 | 14:45:01,549 | 300 | 16,39 | |
300 | 16,39 | |||
300 | 16,39 | |||
27.09.2024 | 14:45:00,380 | 500 | 16,39 | |
500 | 16,39 | |||
500 | 16,39 | |||
27.09.2024 | 14:44:54,707 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
27.09.2024 | 14:44:54,614 | 171 | 16,40 | |
15 | 16,40 | |||
5 | 16,40 | |||
171 | 16,40 | |||
1 | 16,40 | |||
150 | 16,40 | |||
27.09.2024 | 14:42:58,553 | 2 000 | 16,40 | |
2 000 | 16,40 | |||
2 000 | 16,40 | |||
27.09.2024 | 14:41:39,285 | 181 | 16,425 | |
181 | 16,425 | |||
181 | 16,425 | |||
27.09.2024 | 14:41:29,786 | 300 | 16,43 | |
300 | 16,43 | |||
300 | 16,43 | |||
27.09.2024 | 14:40:48,531 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 14:40:31,658 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
27.09.2024 | 14:40:31,616 | 4 630 | 16,43 | |
30 | 16,43 | |||
4 630 | 16,43 | |||
4 600 | 16,43 | |||
27.09.2024 | 14:39:49,737 | 1 400 | 16,43 | |
1 400 | 16,43 | |||
1 400 | 16,43 | |||
27.09.2024 | 14:38:19,825 | 15 | 16,42 | |
15 | 16,42 | |||
15 | 16,42 | |||
27.09.2024 | 14:38:15,826 | 100 | 16,42 | |
100 | 16,42 | |||
100 | 16,42 | |||
27.09.2024 | 14:38:08,211 | 6 000 | 16,41 | |
6 000 | 16,41 | |||
6 000 | 16,41 | |||
27.09.2024 | 14:37:59,608 | 2 600 | 16,42 | |
2 600 | 16,42 | |||
2 600 | 16,42 | |||
27.09.2024 | 14:37:16,126 | 50 | 16,42 | |
50 | 16,42 | |||
50 | 16,42 | |||
27.09.2024 | 14:36:01,853 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
27.09.2024 | 14:36:01,297 | 250 | 16,47 | |
250 | 16,47 | |||
250 | 16,47 | |||
27.09.2024 | 14:35:36,296 | 1 000 | 16,465 | |
1 000 | 16,465 | |||
1 000 | 16,465 | |||
27.09.2024 | 14:35:23,125 | 4 | 16,47 | |
4 | 16,47 | |||
4 | 16,47 | |||
27.09.2024 | 14:35:10,259 | 3 | 16,465 | |
3 | 16,465 | |||
3 | 16,465 | |||
27.09.2024 | 14:34:53,238 | 20 | 16,47 | |
20 | 16,47 | |||
20 | 16,47 | |||
27.09.2024 | 14:34:44,990 | 2 | 16,475 | |
2 | 16,475 | |||
2 | 16,475 | |||
27.09.2024 | 14:34:35,594 | 500 | 16,475 | |
500 | 16,475 | |||
500 | 16,475 | |||
27.09.2024 | 14:34:00,730 | 1 409 | 16,465 | |
2 | 16,465 | |||
1 409 | 16,465 | |||
1 407 | 16,465 | |||
27.09.2024 | 14:33:51,879 | 1 600 | 16,465 | |
1 600 | 16,465 | |||
1 600 | 16,465 | |||
27.09.2024 | 14:33:50,517 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
27.09.2024 | 14:33:33,612 | 750 | 16,47 | |
750 | 16,47 | |||
750 | 16,47 | |||
27.09.2024 | 14:33:13,197 | 1 000 | 16,485 | |
1 000 | 16,485 | |||
1 000 | 16,485 | |||
27.09.2024 | 14:32:36,382 | 1 000 | 16,48 | |
1 000 | 16,48 | |||
1 000 | 16,48 | |||
27.09.2024 | 14:32:17,957 | 300 | 16,48 | |
300 | 16,48 | |||
300 | 16,48 | |||
27.09.2024 | 14:31:29,590 | 430 | 16,47 | |
430 | 16,47 | |||
430 | 16,47 | |||
27.09.2024 | 14:31:00,355 | 200 | 16,48 | |
200 | 16,48 | |||
200 | 16,48 | |||
27.09.2024 | 14:30:23,900 | 400 | 16,47 | |
400 | 16,47 | |||
400 | 16,47 | |||
27.09.2024 | 14:30:17,987 | 1 | 16,49 | |
1 | 16,49 | |||
1 | 16,49 | |||
27.09.2024 | 14:30:00,426 | 50 | 16,51 | |
50 | 16,51 | |||
50 | 16,51 | |||
27.09.2024 | 14:29:24,212 | 1 000 | 16,52 | |
1 000 | 16,52 | |||
1 000 | 16,52 | |||
27.09.2024 | 14:29:20,922 | 100 | 16,525 | |
100 | 16,525 | |||
100 | 16,525 | |||
27.09.2024 | 14:29:13,363 | 305 | 16,525 | |
305 | 16,525 | |||
305 | 16,525 | |||
27.09.2024 | 14:28:58,728 | 800 | 16,52 | |
800 | 16,52 | |||
800 | 16,52 | |||
27.09.2024 | 14:28:06,415 | 150 | 16,52 | |
150 | 16,52 | |||
150 | 16,52 | |||
27.09.2024 | 14:27:43,724 | 600 | 16,52 | |
600 | 16,52 | |||
600 | 16,52 | |||
27.09.2024 | 14:26:40,193 | 3 | 16,525 | |
3 | 16,525 | |||
3 | 16,525 | |||
27.09.2024 | 14:26:39,402 | 1 500 | 16,52 | |
1 500 | 16,52 | |||
1 500 | 16,52 | |||
27.09.2024 | 14:26:39,327 | 500 | 16,52 | |
500 | 16,52 | |||
500 | 16,52 | |||
27.09.2024 | 14:26:35,501 | 300 | 16,525 | |
300 | 16,525 | |||
300 | 16,525 | |||
27.09.2024 | 14:26:27,885 | 7 | 16,53 | |
7 | 16,53 | |||
7 | 16,53 | |||
27.09.2024 | 14:26:00,062 | 1 | 16,535 | |
1 | 16,535 | |||
1 | 16,535 | |||
27.09.2024 | 14:25:55,016 | 2 300 | 16,535 | |
2 300 | 16,535 | |||
2 300 | 16,535 | |||
27.09.2024 | 14:25:40,626 | 570 | 16,54 | |
570 | 16,54 | |||
570 | 16,54 | |||
27.09.2024 | 14:24:39,717 | 570 | 16,54 | |
570 | 16,54 | |||
570 | 16,54 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00