Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7947

6188

90.422

Date	Time	Volume	Order Volume	Price
04/04/2025	15:10:49.457	3		90.422
			3	90.422
			3	90.422
04/04/2025	15:10:28.569	122		90.416
			122	90.416
			122	90.416
04/04/2025	15:10:26.094	78		90.44
			78	90.44
			78	90.44
04/04/2025	15:10:25.913	25		90.472
			25	90.472
			25	90.472
04/04/2025	15:10:17.459	277		90.472
			277	90.472
			277	90.472
04/04/2025	15:10:13.505	15		90.474
			15	90.474
			15	90.474
04/04/2025	15:10:06.499	17		90.434
			17	90.434
			17	90.434
04/04/2025	15:09:52.605	2		90.506
			2	90.506
			2	90.506
04/04/2025	15:09:51.535	220		90.494
			220	90.494
			220	90.494
04/04/2025	15:09:45.283	5		90.532
			5	90.532
			5	90.532
04/04/2025	15:09:43.093	200		90.508
			200	90.508
			200	90.508
04/04/2025	15:09:38.645	11		90.504
			11	90.504
			11	90.504
04/04/2025	15:09:36.142	11		90.484
			11	90.484
			11	90.484
04/04/2025	15:09:28.942	22		90.494
			22	90.494
			22	90.494
04/04/2025	15:09:21.802	12		90.422
			12	90.422
			12	90.422
04/04/2025	15:09:19.884	13		90.47
			13	90.47
			13	90.47
04/04/2025	15:09:17.898	55		90.474
			55	90.474
			55	90.474
04/04/2025	15:09:11.273	6		90.476
			6	90.476
			6	90.476
04/04/2025	15:09:08.112	2 274		90.434
			2 274	90.434
			2 274	90.434
04/04/2025	15:09:07.517	30		90.476
			30	90.476
			30	90.476
04/04/2025	15:09:06.166	10		90.48
			10	90.48
			10	90.48
04/04/2025	15:09:02.740	55		90.456
			55	90.456
			55	90.456
04/04/2025	15:09:02.403	38		90.492
			38	90.492
			38	90.492
04/04/2025	15:08:57.956	23		90.494
			23	90.494
			23	90.494
04/04/2025	15:08:55.194	5		90.532
			5	90.532
			5	90.532
04/04/2025	15:08:47.628	1		90.49
			1	90.49
			1	90.49
04/04/2025	15:08:44.966	200		90.502
			200	90.502
			200	90.502
04/04/2025	15:08:43.740	149		90.468
			149	90.468
			149	90.468
04/04/2025	15:08:37.016	2		90.474
			2	90.474
			2	90.474
04/04/2025	15:08:36.580	8		90.472
			8	90.472
			8	90.472
04/04/2025	15:08:31.732	12		90.476
			12	90.476
			12	90.476
04/04/2025	15:08:29.434	25		90.48
			25	90.48
			25	90.48
04/04/2025	15:08:28.835	44		90.43
			44	90.43
			44	90.43
04/04/2025	15:08:24.107	188		90.424
			188	90.424
			188	90.424
04/04/2025	15:08:21.142	15		90.47
			15	90.47
			15	90.47
04/04/2025	15:08:16.512	8		90.482
			8	90.482
			8	90.482
04/04/2025	15:08:14.147	50		90.452
			50	90.452
			50	90.452
04/04/2025	15:08:12.452	4		90.452
			4	90.452
			4	90.452
04/04/2025	15:08:12.295	20		90.50
			20	90.50
			20	90.50
04/04/2025	15:08:01.980	12		90.538
			12	90.538
			12	90.538
04/04/2025	15:08:00.592	275		90.504
			275	90.504
			275	90.504
04/04/2025	15:07:53.630	4		90.542
			4	90.542
			4	90.542
04/04/2025	15:07:52.996	30		90.576
			30	90.576
			30	90.576
04/04/2025	15:07:51.271	100		90.538
			100	90.538
			100	90.538
04/04/2025	15:07:50.942	1		90.476
			1	90.476
			1	90.476
04/04/2025	15:07:49.209	30		90.526
			30	90.526
			30	90.526
04/04/2025	15:07:46.212	5		90.548
			5	90.548
			5	90.548
04/04/2025	15:07:33.432	75		90.474
			75	90.474
			75	90.474
04/04/2025	15:07:30.469	12		90.526
			12	90.526
			12	90.526
04/04/2025	15:07:16.004	6		90.452
			6	90.452
			6	90.452
04/04/2025	15:07:13.659	136		90.378
			136	90.378
			136	90.378
04/04/2025	15:07:12.978	22		90.45
			22	90.45
			22	90.45
04/04/2025	15:07:07.032	50		90.41
			50	90.41
			50	90.41
04/04/2025	15:07:04.303	50		90.466
			50	90.466
			50	90.466
04/04/2025	15:06:55.228	590		90.448
			590	90.448
			590	90.448
04/04/2025	15:06:53.931	15		90.528
			15	90.528
			15	90.528
04/04/2025	15:06:51.494	25		90.532
			25	90.532
			25	90.532
04/04/2025	15:06:51.207	120		90.524
			120	90.524
			120	90.524
04/04/2025	15:06:50.494	10		90.532
			10	90.532
			10	90.532
04/04/2025	15:06:47.967	15		90.564
			15	90.564
			15	90.564
04/04/2025	15:06:44.108	600		90.568
			600	90.568
			600	90.568
04/04/2025	15:06:42.861	1		90.558
			1	90.558
			1	90.558
04/04/2025	15:06:36.918	275		90.578
			275	90.578
			275	90.578
04/04/2025	15:06:32.021	5		90.568
			5	90.568
			5	90.568
04/04/2025	15:06:31.269	5		90.574
			5	90.574
			5	90.574
04/04/2025	15:06:29.263	2		90.574
			2	90.574
			2	90.574
04/04/2025	15:06:27.537	35		90.59
			35	90.59
			35	90.59
04/04/2025	15:06:19.283	2		90.566
			2	90.566
			2	90.566
04/04/2025	15:06:12.263	3		90.57
			3	90.57
			3	90.57
04/04/2025	15:06:09.653	10		90.626
			10	90.626
			10	90.626
04/04/2025	15:06:09.545	15		90.546
			15	90.546
			15	90.546
04/04/2025	15:06:07.726	1		90.606
			1	90.606
			1	90.606
04/04/2025	15:06:07.664	30		90.606
			30	90.606
			30	90.606
04/04/2025	15:05:55.546	2		90.604
			2	90.604
			2	90.604
04/04/2025	15:05:55.453	1		90.604
			1	90.604
			1	90.604
04/04/2025	15:05:52.327	187		90.648
			187	90.648
			187	90.648
04/04/2025	15:05:51.726	18		90.588
			18	90.588
			18	90.588
04/04/2025	15:05:47.322	192		90.574
			192	90.574
			192	90.574
04/04/2025	15:05:47.037	120		90.578
			120	90.578
			120	90.578
04/04/2025	15:05:44.568	4		90.624
			4	90.624
			4	90.624
04/04/2025	15:05:41.747	3		90.574
			3	90.574
			3	90.574
04/04/2025	15:05:40.065	20		90.668
			20	90.668
			20	90.668
04/04/2025	15:05:35.488	110		90.622
			110	90.622
			110	90.622
04/04/2025	15:05:33.573	55		90.598
			55	90.598
			55	90.598
04/04/2025	15:05:31.831	20		90.598
			20	90.598
			20	90.598
04/04/2025	15:05:31.491	10		90.598
			10	90.598
			10	90.598
04/04/2025	15:05:25.898	5		90.586
			5	90.586
			5	90.586
04/04/2025	15:05:23.324	12		90.60
			12	90.60
			12	90.60
04/04/2025	15:05:23.129	10		90.60
			10	90.60
			10	90.60
04/04/2025	15:05:16.715	55		90.60
			55	90.60
			55	90.60
04/04/2025	15:05:09.451	56		90.566
			56	90.566
			56	90.566
04/04/2025	15:05:04.987	11		90.574
			11	90.574
			11	90.574
04/04/2025	15:04:58.538	56		90.354
			56	90.354
			46	90.354
			10	90.354
04/04/2025	15:04:54.258	6		90.572
			6	90.572
			6	90.572
04/04/2025	15:04:17.920	55		90.536
			55	90.536
			55	90.536
04/04/2025	15:04:05.694	77		90.562
			77	90.562
			77	90.562
04/04/2025	15:04:01.919	12		90.564
			12	90.564
			12	90.564
04/04/2025	15:03:42.268	30		90.544
			30	90.544
			30	90.544
04/04/2025	15:03:42.078	15		90.558
			15	90.558
			15	90.558
04/04/2025	15:03:39.728	14		90.552
			14	90.552
			14	90.552
04/04/2025	15:03:37.403	10		90.552
			10	90.552
			10	90.552
04/04/2025	15:03:37.225	164		90.494
			164	90.494
			160	90.494
			4	90.494
04/04/2025	15:03:30.886	1		90.56
			1	90.56
			1	90.56
04/04/2025	15:03:29.263	11		90.572
			11	90.572
			11	90.572
04/04/2025	15:03:27.682	33		90.58
			33	90.58
			33	90.58
04/04/2025	15:03:24.039	300		90.584
			300	90.584
			300	90.584
04/04/2025	15:03:19.288	56		90.58
			56	90.58
			56	90.58
04/04/2025	15:03:10.756	55		90.55
			55	90.55
			55	90.55
04/04/2025	15:03:10.700	27		90.552
			27	90.552
			27	90.552
04/04/2025	15:03:05.414	4		90.53
			4	90.53
			4	90.53
04/04/2025	15:03:03.679	66		90.52
			66	90.52
			66	90.52
04/04/2025	15:02:56.323	55		90.472
			55	90.472
			55	90.472
04/04/2025	15:02:52.904	43		90.492
			43	90.492
			43	90.492
04/04/2025	15:02:50.409	35		90.484
			35	90.484
			35	90.484
04/04/2025	15:02:46.992	49		90.466
			49	90.466
			49	90.466
04/04/2025	15:02:41.974	4		90.384
			4	90.384
			4	90.384
04/04/2025	15:02:36.052	50		90.45
			50	90.45
			50	90.45
04/04/2025	15:02:35.970	200		90.478
			200	90.478
			200	90.478
04/04/2025	15:02:33.667	11		90.476
			11	90.476
			11	90.476
04/04/2025	15:02:30.985	22		90.474
			22	90.474
			22	90.474
04/04/2025	15:02:19.051	7		90.572
			7	90.572
			7	90.572
04/04/2025	15:02:16.000	2		90.584
			2	90.584
			2	90.584
04/04/2025	15:02:15.720	740		90.50
			740	90.50
			740	90.50
04/04/2025	15:02:12.884	1		90.566
			1	90.566
			1	90.566
04/04/2025	15:02:11.975	23		90.566
			23	90.566
			18	90.566
			1	90.566
			4	90.566
04/04/2025	15:01:39.571	2		90.528
			2	90.528
			2	90.528
04/04/2025	15:01:25.061	56		90.494
			56	90.494
			56	90.494
04/04/2025	15:01:21.956	3		90.496
			3	90.496
			3	90.496
04/04/2025	15:01:21.382	36		90.494
			36	90.494
			36	90.494
04/04/2025	15:01:09.502	300		90.43
			300	90.43
			300	90.43
04/04/2025	15:01:08.342	10		90.434
			10	90.434
			10	90.434
04/04/2025	15:01:06.164	80		90.384
			80	90.384
			80	90.384
04/04/2025	15:00:55.445	11		90.426
			11	90.426
			11	90.426
04/04/2025	15:00:48.709	16		90.386
			16	90.386
			16	90.386
04/04/2025	15:00:47.359	30		90.44
			30	90.44
			30	90.44
04/04/2025	15:00:40.937	183		90.376
			183	90.376
			183	90.376
04/04/2025	15:00:33.109	5		90.498
			5	90.498
			5	90.498
04/04/2025	15:00:28.462	20		90.498
			20	90.498
			20	90.498
04/04/2025	15:00:27.319	1		90.322
			1	90.322
			1	90.322
04/04/2025	15:00:16.183	23		90.454
			23	90.454
			23	90.454
04/04/2025	15:00:13.820	221		90.438
			221	90.438
			221	90.438
04/04/2025	15:00:07.115	222		90.384
			222	90.384
			222	90.384
04/04/2025	15:00:03.936	12		90.376
			12	90.376
			12	90.376
04/04/2025	14:59:58.294	221		90.34
			221	90.34
			221	90.34
04/04/2025	14:59:56.831	2		90.302
			2	90.302
			2	90.302
04/04/2025	14:59:54.481	99		90.296
			99	90.296
			99	90.296
04/04/2025	14:59:51.854	25		90.29
			25	90.29
			25	90.29
04/04/2025	14:59:48.565	5		90.262
			5	90.262
			5	90.262
04/04/2025	14:59:46.783	12		90.294
			12	90.294
			12	90.294
04/04/2025	14:59:39.242	16		90.288
			16	90.288
			16	90.288
04/04/2025	14:59:21.504	3		90.294
			3	90.294
			3	90.294
04/04/2025	14:59:19.947	2		90.286
			2	90.286
			2	90.286
04/04/2025	14:59:17.208	392		90.21
			392	90.21
			392	90.21
04/04/2025	14:59:16.800	45		90.27
			45	90.27
			45	90.27
04/04/2025	14:59:06.962	25		90.272
			25	90.272
			25	90.272
04/04/2025	14:58:59.734	5		90.274
			5	90.274
			5	90.274
04/04/2025	14:58:58.920	11		90.29
			11	90.29
			11	90.29
04/04/2025	14:58:57.922	5		90.208
			5	90.208
			5	90.208
04/04/2025	14:58:54.528	4		90.218
			4	90.218
			4	90.218
04/04/2025	14:58:52.737	88		90.282
			88	90.282
			88	90.282
04/04/2025	14:58:44.613	177		90.286
			177	90.286
			177	90.286
04/04/2025	14:58:44.562	2		90.286
			2	90.286
			2	90.286
04/04/2025	14:58:38.583	1		90.326
			1	90.326
			1	90.326
04/04/2025	14:58:31.510	88		90.338
			88	90.338
			88	90.338
04/04/2025	14:58:27.895	250		90.346
			250	90.346
			250	90.346
04/04/2025	14:58:26.479	12		90.334
			12	90.334
			12	90.334
04/04/2025	14:58:04.494	2		90.32
			2	90.32
			2	90.32
04/04/2025	14:58:04.176	15		90.324
			15	90.324
			15	90.324
04/04/2025	14:58:03.732	60		90.324
			60	90.324
			60	90.324
04/04/2025	14:58:03.641	9		90.324
			9	90.324
			9	90.324
04/04/2025	14:58:03.154	25		90.316
			1	90.316
			25	90.316
			24	90.316
04/04/2025	14:58:00.629	555		90.306
			555	90.306
			555	90.306
04/04/2025	14:57:58.985	200		90.296
			200	90.296
			200	90.296
04/04/2025	14:57:57.080	10		90.296
			10	90.296
			10	90.296
04/04/2025	14:57:51.571	40		90.344
			40	90.344
			40	90.344
04/04/2025	14:57:49.563	23		90.348
			23	90.348
			23	90.348
04/04/2025	14:57:47.162	8		90.326
			8	90.326
			8	90.326
04/04/2025	14:57:41.193	7		90.298
			7	90.298
			7	90.298
04/04/2025	14:57:31.993	11		90.296
			11	90.296
			11	90.296
04/04/2025	14:57:27.574	3		90.30
			3	90.30
			3	90.30
04/04/2025	14:57:20.204	2		90.33
			2	90.33
			2	90.33
04/04/2025	14:57:19.937	4		90.334
			4	90.334
			4	90.334
04/04/2025	14:57:19.565	5		90.334
			5	90.334
			5	90.334
04/04/2025	14:57:17.579	138		90.344
			138	90.344
			138	90.344
04/04/2025	14:57:16.663	8		90.352
			8	90.352
			8	90.352
04/04/2025	14:57:09.392	11		90.386
			11	90.386
			11	90.386
04/04/2025	14:57:06.883	94		90.30
			94	90.30
			94	90.30
04/04/2025	14:57:05.245	73		90.31
			73	90.31
			73	90.31
04/04/2025	14:56:58.160	10		90.384
			10	90.384
			10	90.384
04/04/2025	14:56:57.867	22		90.386
			22	90.386
			22	90.386
04/04/2025	14:56:56.628	11		90.376
			11	90.376
			11	90.376
04/04/2025	14:56:53.930	60		90.32
			60	90.32
			60	90.32
04/04/2025	14:56:49.248	306		90.308
			1	90.308
			306	90.308
			305	90.308
04/04/2025	14:56:42.168	3		90.314
			3	90.314
			3	90.314
04/04/2025	14:56:38.485	487		90.316
			487	90.316
			487	90.316
04/04/2025	14:56:37.736	2		90.384
			2	90.384
			2	90.384
04/04/2025	14:56:34.350	10		90.372
			10	90.372
			10	90.372
04/04/2025	14:56:29.729	320		90.29
			320	90.29
			320	90.29
04/04/2025	14:56:28.281	121		90.348
			121	90.348
			121	90.348
04/04/2025	14:56:25.144	2		90.372
			2	90.372
			2	90.372
04/04/2025	14:56:22.755	5		90.354
			5	90.354
			5	90.354
04/04/2025	14:56:21.443	3		90.372
			3	90.372
			3	90.372
04/04/2025	14:56:16.073	3		90.312
			3	90.312
			3	90.312
04/04/2025	14:56:08.293	16		90.304
			16	90.304
			16	90.304
04/04/2025	14:55:50.504	5		90.332
			5	90.332
			5	90.332
04/04/2025	14:55:49.206	29		90.262
			29	90.262
			29	90.262
04/04/2025	14:55:46.691	330		90.326
			330	90.326
			330	90.326
04/04/2025	14:55:43.729	110		90.33
			110	90.33
			110	90.33
04/04/2025	14:55:38.005	120		90.292
			120	90.292
			120	90.292
04/04/2025	14:55:37.170	100		90.226
			96	90.226
			100	90.226
			4	90.226
04/04/2025	14:55:32.536	12		90.298
			12	90.298
			12	90.298
04/04/2025	14:55:29.433	111		90.258
			111	90.258
			111	90.258
04/04/2025	14:55:22.223	10		90.334
			10	90.334
			10	90.334
04/04/2025	14:55:16.301	44		90.30
			44	90.30
			44	90.30
04/04/2025	14:55:02.857	100		90.35
			100	90.35
			100	90.35
04/04/2025	14:55:02.755	80		90.35
			80	90.35
			80	90.35
04/04/2025	14:54:59.542	22		90.358
			22	90.358
			22	90.358
04/04/2025	14:54:54.326	7		90.412
			7	90.412
			7	90.412
04/04/2025	14:54:51.241	5		90.394
			5	90.394
			5	90.394
04/04/2025	14:54:41.515	27		90.388
			27	90.388
			27	90.388
04/04/2025	14:54:38.394	55		90.416
			55	90.416
			55	90.416
04/04/2025	14:54:34.291	230		90.40
			230	90.40
			230	90.40
04/04/2025	14:54:29.098	153		90.34
			153	90.34
			153	90.34
04/04/2025	14:54:27.011	20		90.406
			20	90.406
			20	90.406
04/04/2025	14:54:25.249	2		90.366
			2	90.366
			2	90.366
04/04/2025	14:54:25.158	42		90.366
			42	90.366
			42	90.366
04/04/2025	14:54:23.851	6		90.424
			6	90.424
			6	90.424
04/04/2025	14:54:23.628	5		90.424
			5	90.424
			5	90.424
04/04/2025	14:54:23.144	1 430		90.366
			1 430	90.366
			1 430	90.366
04/04/2025	14:54:21.799	55		90.424
			55	90.424
			55	90.424
04/04/2025	14:54:14.621	36		90.468
			36	90.468
			36	90.468
04/04/2025	14:54:13.231	2		90.468
			2	90.468
			2	90.468
04/04/2025	14:54:02.297	450		90.43
			450	90.43
			450	90.43
04/04/2025	14:54:01.711	10		90.472
			10	90.472
			10	90.472
04/04/2025	14:54:01.556	23		90.472
			23	90.472
			23	90.472
04/04/2025	14:54:00.433	22		90.474
			22	90.474
			22	90.474
04/04/2025	14:53:50.760	6		90.492
			6	90.492
			6	90.492
04/04/2025	14:53:46.392	332		90.478
			332	90.478
			332	90.478
04/04/2025	14:53:44.840	15		90.48
			15	90.48
			15	90.48
04/04/2025	14:53:44.789	13		90.48
			13	90.48
			13	90.48
04/04/2025	14:53:32.402	138		90.334
			138	90.334
			138	90.334
04/04/2025	14:53:32.062	36		90.426
			36	90.426
			36	90.426
04/04/2025	14:53:31.008	30		90.354
			30	90.354
			30	90.354
04/04/2025	14:53:22.482	165		90.408
			165	90.408
			128	90.408
			37	90.408
04/04/2025	14:53:19.753	100		90.334
			100	90.334
			100	90.334
04/04/2025	14:53:19.055	20		90.39
			20	90.39
			20	90.39
04/04/2025	14:53:17.220	22		90.398
			22	90.398
			22	90.398
04/04/2025	14:53:13.671	11		90.376
			11	90.376
			11	90.376
04/04/2025	14:53:07.350	27		90.402
			27	90.402
			27	90.402
04/04/2025	14:53:03.832	22		90.402
			22	90.402
			22	90.402
04/04/2025	14:52:56.250	165		90.274
			165	90.274
			165	90.274
04/04/2025	14:52:50.555	500		90.312
			500	90.312
			500	90.312
04/04/2025	14:52:47.873	2		90.392
			2	90.392
			2	90.392
04/04/2025	14:52:42.380	27		90.384
			27	90.384
			27	90.384
04/04/2025	14:52:40.418	108		90.26
			108	90.26
			108	90.26
04/04/2025	14:52:37.589	15		90.296
			15	90.296
			15	90.296
04/04/2025	14:52:33.285	50		90.362
			35	90.362
			11	90.362
			4	90.362
			50	90.362
04/04/2025	14:52:20.085	3		90.302
			3	90.302
			3	90.302
04/04/2025	14:52:17.196	30		90.254
			30	90.254
			30	90.254
04/04/2025	14:52:12.234	3		90.242
			3	90.242
			3	90.242
04/04/2025	14:52:06.434	46		90.246
			46	90.246
			46	90.246
04/04/2025	14:52:03.592	22		90.314
			22	90.314
			22	90.314
04/04/2025	14:52:02.058	12		90.33
			12	90.33
			12	90.33
04/04/2025	14:52:00.928	20		90.246
			20	90.246
			20	90.246
04/04/2025	14:51:57.262	17		90.31
			17	90.31
			17	90.31
04/04/2025	14:51:48.694	1		90.282
			1	90.282
			1	90.282
04/04/2025	14:51:45.654	250		90.112
			250	90.112
			250	90.112
04/04/2025	14:51:41.231	6		90.10
			6	90.10
			6	90.10
04/04/2025	14:51:39.720	78		90.16
			78	90.16
			78	90.16
04/04/2025	14:51:32.194	570		90.098
			570	90.098
			570	90.098
04/04/2025	14:51:21.771	35		90.208
			35	90.208
			35	90.208
04/04/2025	14:51:06.404	6		90.278
			6	90.278
			6	90.278
04/04/2025	14:51:05.969	13		90.318
			13	90.318
			13	90.318
04/04/2025	14:51:05.155	6		90.328
			6	90.328
			6	90.328
04/04/2025	14:51:04.058	3		90.132
			3	90.132
			3	90.132
04/04/2025	14:50:58.721	11		90.132
			11	90.132
			11	90.132
04/04/2025	14:50:57.309	56		90.182
			56	90.182
			56	90.182
04/04/2025	14:50:50.697	20		90.146
			20	90.146
			20	90.146
04/04/2025	14:50:44.306	50		90.064
			50	90.064
			50	90.064
04/04/2025	14:50:20.744	10		90.106
			10	90.106
			10	90.106
04/04/2025	14:50:19.612	15		90.194
			15	90.194
			15	90.194
04/04/2025	14:50:12.790	20		90.23
			20	90.23
			20	90.23
04/04/2025	14:50:11.785	30		90.236
			30	90.236
			30	90.236
04/04/2025	14:50:07.046	140		90.29
			140	90.29
			140	90.29
04/04/2025	14:50:05.893	14		90.282
			14	90.282
			14	90.282
04/04/2025	14:50:05.223	210		90.22
			210	90.22
			210	90.22
04/04/2025	14:50:03.075	240		90.20
			240	90.20
			240	90.20
04/04/2025	14:50:01.462	3		90.254
			3	90.254
			3	90.254
04/04/2025	14:49:59.240	2		90.324
			2	90.324
			2	90.324
04/04/2025	14:49:43.981	2		90.244
			2	90.244
			2	90.244
04/04/2025	14:49:41.566	5		90.244
			5	90.244
			5	90.244
04/04/2025	14:49:40.856	70		90.15
			70	90.15
			70	90.15
04/04/2025	14:49:33.486	23		90.194
			23	90.194
			23	90.194
04/04/2025	14:49:32.849	5		90.202
			5	90.202
			5	90.202
04/04/2025	14:49:27.164	3		90.204
			3	90.204
			3	90.204
04/04/2025	14:49:18.267	17		90.178
			17	90.178
			17	90.178
04/04/2025	14:49:15.086	199		90.074
			199	90.074
			199	90.074
04/04/2025	14:49:14.027	110		90.138
			110	90.138
			110	90.138
04/04/2025	14:49:13.576	20		90.134
			20	90.134
			20	90.134
04/04/2025	14:49:12.803	150		90.048
			150	90.048
			150	90.048
04/04/2025	14:49:11.155	10		90.114
			10	90.114
			10	90.114
04/04/2025	14:49:08.505	2		90.102
			2	90.102
			2	90.102
04/04/2025	14:48:58.126	10		90.09
			10	90.09
			10	90.09
04/04/2025	14:48:52.418	150		90.092
			150	90.092
			150	90.092
04/04/2025	14:48:50.951	1		90.072
			1	90.072
			1	90.072
04/04/2025	14:48:50.462	111		90.006
			111	90.006
			111	90.006
04/04/2025	14:48:50.294	600		90.116
			600	90.116
			600	90.116
04/04/2025	14:48:43.204	5		90.136
			5	90.136
			5	90.136
04/04/2025	14:48:40.392	710		90.074
			710	90.074
			710	90.074
04/04/2025	14:48:39.142	23		90.148
			23	90.148
			23	90.148
04/04/2025	14:48:28.581	1		90.204
			1	90.204
			1	90.204
04/04/2025	14:48:18.031	500		90.142
			500	90.142
			500	90.142
04/04/2025	14:48:11.971	3		90.126
			3	90.126
			3	90.126
04/04/2025	14:48:08.253	2		90.196
			2	90.196
			2	90.196
04/04/2025	14:48:06.531	900		90.178
			657	90.178
			243	90.178
			900	90.178
04/04/2025	14:48:04.298	22		90.108
			22	90.108
			22	90.108
04/04/2025	14:47:57.171	2		90.164
			2	90.164
			2	90.164
04/04/2025	14:47:48.387	5		90.142
			5	90.142
			5	90.142
04/04/2025	14:47:48.267	9		90.142
			9	90.142
			9	90.142
04/04/2025	14:47:41.079	10		90.14
			10	90.14
			10	90.14
04/04/2025	14:47:37.005	56		90.052
			56	90.052
			56	90.052
04/04/2025	14:47:34.751	47		90.062
			47	90.062
			47	90.062
04/04/2025	14:47:32.190	3		90.022
			3	90.022
			3	90.022
04/04/2025	14:47:27.944	30		89.948
			30	89.948
			30	89.948
04/04/2025	14:47:27.312	5		90.10
			5	90.10
			5	90.10
04/04/2025	14:47:26.569	9		90.098
			9	90.098
			9	90.098
04/04/2025	14:47:23.308	150		89.97
			150	89.97
			150	89.97
04/04/2025	14:47:15.216	34		90.018
			34	90.018
			34	90.018
04/04/2025	14:47:12.939	11		90.018
			11	90.018
			11	90.018
04/04/2025	14:47:12.558	4		90.018
			4	90.018
			4	90.018

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.398 / Ask: 90.416
Volume: 877 987
-2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 15:10:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice