Tradegate Exchange

RENK Group AG

2352

1336

41,445

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:04:20,406	150		41,445
			150	41,445
			150	41,445
04/04/2025	13:04:04,799	50		41,39
			50	41,39
			50	41,39
04/04/2025	13:03:56,773	85		41,52
			85	41,52
			85	41,52
04/04/2025	13:03:41,774	1		41,59
			1	41,59
			1	41,59
04/04/2025	13:03:28,489	14		41,305
			14	41,305
			14	41,305
04/04/2025	13:03:28,323	160		41,40
			30	41,40
			100	41,40
			33	41,40
			110	41,40
			17	41,40
			30	41,40
04/04/2025	13:02:42,203	150		41,265
			150	41,265
			150	41,265
04/04/2025	13:02:40,260	150		41,265
			150	41,265
			150	41,265
04/04/2025	13:02:23,497	150		41,265
			150	41,265
			150	41,265
04/04/2025	13:02:21,497	150		41,265
			150	41,265
			150	41,265
04/04/2025	13:02:13,430	60		41,50
			60	41,50
			60	41,50
04/04/2025	13:01:53,612	23		41,50
			23	41,50
			23	41,50
04/04/2025	13:01:37,711	30		41,265
			30	41,265
			30	41,265
04/04/2025	13:01:36,933	100		41,50
			100	41,50
			100	41,50
04/04/2025	13:01:27,684	27		41,265
			27	41,265
			27	41,265
04/04/2025	13:01:23,708	2 167		41,265
			75	41,265
			50	41,265
			80	41,265
			2 107	41,265
			10	41,265
			1 932	41,265
			30	41,265
			50	41,265
04/04/2025	13:01:00,674	100		41,56
			100	41,56
			100	41,56
04/04/2025	13:00:43,980	111		41,56
			111	41,56
			111	41,56
04/04/2025	13:00:38,727	254		41,56
			104	41,56
			150	41,56
			254	41,56
04/04/2025	13:00:35,174	74		41,265
			74	41,265
			74	41,265
04/04/2025	13:00:31,238	84		41,56
			84	41,56
			84	41,56
04/04/2025	13:00:22,351	75		41,265
			75	41,265
			75	41,265
04/04/2025	13:00:16,765	168		41,265
			48	41,265
			120	41,265
			168	41,265
04/04/2025	13:00:12,915	20		41,265
			20	41,265
			20	41,265
04/04/2025	12:59:56,357	35		41,34
			35	41,34
			35	41,34
04/04/2025	12:59:50,568	145		41,33
			145	41,33
			145	41,33
04/04/2025	12:59:27,944	25		41,26
			25	41,26
			25	41,26
04/04/2025	12:59:20,763	13		41,265
			13	41,265
			13	41,265
04/04/2025	12:59:20,603	150		41,265
			150	41,265
			150	41,265
04/04/2025	12:59:20,430	350		41,265
			200	41,265
			213	41,265
			137	41,265
			150	41,265
04/04/2025	12:59:06,633	150		41,265
			150	41,265
			150	41,265
04/04/2025	12:59:01,553	145		41,315
			50	41,315
			50	41,315
			95	41,315
			95	41,315
04/04/2025	12:58:42,974	150		41,425
			150	41,425
			150	41,425
04/04/2025	12:58:34,275	60		41,40
			60	41,40
			60	41,40
04/04/2025	12:58:34,151	50		41,45
			50	41,45
			50	41,45
04/04/2025	12:58:33,651	200		41,46
			200	41,46
			200	41,46
04/04/2025	12:58:22,546	44		41,465
			19	41,465
			44	41,465
			25	41,465
04/04/2025	12:58:22,390	150		41,465
			150	41,465
			150	41,465
04/04/2025	12:58:22,224	150		41,465
			150	41,465
			150	41,465
04/04/2025	12:58:22,081	181		41,465
			150	41,465
			181	41,465
			1	41,465
			30	41,465
04/04/2025	12:58:11,568	2 478		41,50
			13	41,50
			15	41,50
			150	41,50
			2 000	41,50
			2 328	41,50
			285	41,50
			165	41,50
04/04/2025	12:57:54,588	185		41,435
			32	41,435
			3	41,435
			150	41,435
			185	41,435
04/04/2025	12:56:45,390	150		41,435
			150	41,435
			150	41,435
04/04/2025	12:56:43,627	47		41,435
			47	41,435
			47	41,435
04/04/2025	12:56:40,092	50		41,365
			50	41,365
			50	41,365
04/04/2025	12:56:30,201	15		41,46
			15	41,46
			15	41,46
04/04/2025	12:56:24,598	50		41,53
			50	41,53
			50	41,53
04/04/2025	12:56:20,243	40		41,555
			40	41,555
			40	41,555
04/04/2025	12:56:13,361	50		41,565
			50	41,565
			50	41,565
04/04/2025	12:56:08,501	150		41,565
			150	41,565
			150	41,565
04/04/2025	12:55:44,733	100		41,295
			100	41,295
			100	41,295
04/04/2025	12:55:33,626	110		41,285
			110	41,285
			110	41,285
04/04/2025	12:55:31,648	26		41,255
			26	41,255
			26	41,255
04/04/2025	12:55:31,537	48		41,255
			48	41,255
			48	41,255
04/04/2025	12:55:21,777	150		41,405
			150	41,405
			150	41,405
04/04/2025	12:55:00,084	20		41,365
			20	41,365
			20	41,365
04/04/2025	12:54:56,094	20		41,365
			20	41,365
			20	41,365
04/04/2025	12:54:54,913	10		41,30
			10	41,30
			10	41,30
04/04/2025	12:54:53,063	4		41,365
			4	41,365
			4	41,365
04/04/2025	12:54:50,261	150		41,36
			150	41,36
			150	41,36
04/04/2025	12:54:42,086	60		41,475
			60	41,475
			60	41,475
04/04/2025	12:54:32,704	100		41,39
			100	41,39
			100	41,39
04/04/2025	12:54:32,510	4		41,39
			4	41,39
			4	41,39
04/04/2025	12:54:27,157	50		41,445
			50	41,445
			50	41,445
04/04/2025	12:54:25,676	785		41,31
			785	41,31
			785	41,31
04/04/2025	12:54:21,795	150		41,31
			115	41,31
			35	41,31
			150	41,31
04/04/2025	12:54:11,700	150		41,31
			150	41,31
			150	41,31
04/04/2025	12:54:03,974	56		41,33
			56	41,33
			56	41,33
04/04/2025	12:53:55,023	150		41,255
			150	41,255
			150	41,255
04/04/2025	12:53:49,895	97		41,25
			40	41,25
			7	41,25
			90	41,25
			57	41,25
04/04/2025	12:53:22,508	150		41,205
			150	41,205
			150	41,205
04/04/2025	12:53:21,138	3		41,255
			3	41,255
			3	41,255
04/04/2025	12:53:19,712	10		41,28
			10	41,28
			10	41,28
04/04/2025	12:53:17,720	43		41,225
			43	41,225
			43	41,225
04/04/2025	12:53:12,689	80		41,21
			80	41,21
			80	41,21
04/04/2025	12:53:11,865	15		41,27
			15	41,27
			15	41,27
04/04/2025	12:53:05,355	250		41,26
			250	41,26
			250	41,26
04/04/2025	12:53:04,645	4		41,315
			4	41,315
			4	41,315
04/04/2025	12:52:50,454	245		41,15
			245	41,15
			245	41,15
04/04/2025	12:52:49,950	50		41,15
			50	41,15
			50	41,15
04/04/2025	12:52:46,375	53		41,20
			53	41,20
			10	41,20
			43	41,20
04/04/2025	12:52:46,173	240		41,20
			90	41,20
			150	41,20
			240	41,20
04/04/2025	12:52:14,883	150		41,25
			150	41,25
			150	41,25
04/04/2025	12:52:11,752	100		41,25
			100	41,25
			100	41,25
04/04/2025	12:52:10,362	150		41,25
			150	41,25
			150	41,25
04/04/2025	12:52:04,863	150		41,255
			150	41,255
			150	41,255
04/04/2025	12:52:01,304	80		41,20
			50	41,20
			30	41,20
			80	41,20
04/04/2025	12:52:00,015	100		41,29
			100	41,29
			100	41,29
04/04/2025	12:51:59,664	77		41,375
			77	41,375
			77	41,375
04/04/2025	12:51:59,340	150		41,375
			150	41,375
			150	41,375
04/04/2025	12:51:57,988	150		41,375
			150	41,375
			22	41,375
			128	41,375
04/04/2025	12:51:57,833	150		41,375
			150	41,375
			150	41,375
04/04/2025	12:51:57,687	150		41,375
			150	41,375
			150	41,375
04/04/2025	12:51:52,161	150		41,375
			150	41,375
			150	41,375
04/04/2025	12:51:34,866	5 187		41,40
			1 000	41,40
			5	41,40
			1 500	41,40
			200	41,40
			40	41,40
			25	41,40
			157	41,40
			5	41,40
			1 210	41,40
			3 600	41,40
			100	41,40
			150	41,40
			2 019	41,40
			119	41,40
			150	41,40
			70	41,40
			24	41,40
04/04/2025	12:50:28,799	150		41,605
			150	41,605
			150	41,605
04/04/2025	12:50:28,273	24		41,645
			24	41,645
			24	41,645
04/04/2025	12:50:28,113	127		41,77
			127	41,77
			127	41,77
04/04/2025	12:50:28,041	353		41,70
			150	41,70
			353	41,70
			3	41,70
			200	41,70
04/04/2025	12:49:51,143	150		41,77
			150	41,77
			150	41,77
04/04/2025	12:49:51,042	20		41,77
			20	41,77
			20	41,77
04/04/2025	12:49:46,985	130		41,775
			130	41,775
			130	41,775
04/04/2025	12:49:44,223	100		41,795
			100	41,795
			100	41,795
04/04/2025	12:49:35,671	50		41,795
			50	41,795
			50	41,795
04/04/2025	12:49:16,482	50		41,745
			50	41,745
			50	41,745
04/04/2025	12:49:11,823	1		41,76
			1	41,76
			1	41,76
04/04/2025	12:49:09,349	113		41,80
			113	41,80
			113	41,80
04/04/2025	12:49:08,253	1		41,85
			1	41,85
			1	41,85
04/04/2025	12:49:04,661	900		41,875
			900	41,875
			900	41,875
04/04/2025	12:48:56,607	150		41,875
			150	41,875
			150	41,875
04/04/2025	12:48:54,899	100		41,895
			100	41,895
			100	41,895
04/04/2025	12:48:54,743	150		41,895
			150	41,895
			150	41,895
04/04/2025	12:48:50,506	250		41,895
			250	41,895
			250	41,895
04/04/2025	12:48:41,759	400		41,88
			400	41,88
			54	41,88
			326	41,88
			20	41,88
04/04/2025	12:48:04,819	150		41,895
			150	41,895
			150	41,895
04/04/2025	12:47:59,912	275		41,925
			275	41,925
			275	41,925
04/04/2025	12:47:58,390	150		41,925
			75	41,925
			75	41,925
			150	41,925
04/04/2025	12:47:45,070	150		41,865
			150	41,865
			150	41,865
04/04/2025	12:47:37,561	3		41,915
			3	41,915
			3	41,915
04/04/2025	12:47:36,423	50		41,875
			50	41,875
			50	41,875
04/04/2025	12:47:23,877	100		42,00
			100	42,00
			100	42,00
04/04/2025	12:47:22,027	150		42,00
			150	42,00
			150	42,00
04/04/2025	12:47:16,621	150		42,00
			150	42,00
			150	42,00
04/04/2025	12:47:08,213	150		41,965
			150	41,965
			150	41,965
04/04/2025	12:46:59,320	30		41,95
			30	41,95
			30	41,95
04/04/2025	12:46:54,226	270		42,00
			270	42,00
			270	42,00
04/04/2025	12:46:37,353	6		42,07
			6	42,07
			6	42,07
04/04/2025	12:46:29,819	4		42,02
			4	42,02
			4	42,02
04/04/2025	12:46:27,387	23		42,02
			23	42,02
			23	42,02
04/04/2025	12:46:14,478	520		41,935
			500	41,935
			34	41,935
			10	41,935
			151	41,935
			20	41,935
			300	41,935
			25	41,935
04/04/2025	12:45:57,770	199		41,98
			199	41,98
			49	41,98
			150	41,98
04/04/2025	12:45:47,492	150		41,945
			150	41,945
			150	41,945
04/04/2025	12:45:42,230	85		41,905
			85	41,905
			85	41,905
04/04/2025	12:45:41,871	1		41,955
			1	41,955
			1	41,955
04/04/2025	12:45:38,411	100		41,945
			100	41,945
			100	41,945
04/04/2025	12:45:38,062	152		41,855
			100	41,855
			2	41,855
			34	41,855
			50	41,855
			118	41,855
04/04/2025	12:45:01,370	150		41,885
			150	41,885
			150	41,885
04/04/2025	12:44:59,159	70		41,90
			20	41,90
			70	41,90
			50	41,90
04/04/2025	12:44:49,541	100		41,985
			100	41,985
			100	41,985
04/04/2025	12:44:43,177	100		41,935
			100	41,935
			100	41,935
04/04/2025	12:44:40,061	12		41,935
			12	41,935
			12	41,935
04/04/2025	12:44:23,483	50		42,00
			50	42,00
			50	42,00
04/04/2025	12:44:23,300	200		42,00
			150	42,00
			200	42,00
			50	42,00
04/04/2025	12:44:14,935	150		42,00
			150	42,00
			150	42,00
04/04/2025	12:44:13,401	4		41,94
			4	41,94
			4	41,94
04/04/2025	12:44:01,853	25		41,98
			25	41,98
			25	41,98
04/04/2025	12:44:00,319	70		42,04
			70	42,04
			70	42,04
04/04/2025	12:44:00,264	584		42,04
			125	42,04
			100	42,04
			300	42,04
			125	42,04
			249	42,04
			59	42,04
			200	42,04
			10	42,04
04/04/2025	12:43:36,449	150		41,985
			150	41,985
			150	41,985
04/04/2025	12:43:36,363	150		41,985
			150	41,985
			150	41,985
04/04/2025	12:43:35,181	100		41,99
			100	41,99
			100	41,99
04/04/2025	12:43:20,497	100		42,00
			100	42,00
			100	42,00
04/04/2025	12:43:20,397	100		42,00
			100	42,00
			100	42,00
04/04/2025	12:43:11,821	100		42,095
			100	42,095
			100	42,095
04/04/2025	12:43:10,792	3		42,095
			3	42,095
			3	42,095
04/04/2025	12:43:10,737	10		42,06
			10	42,06
			10	42,06
04/04/2025	12:43:03,117	40		42,095
			40	42,095
			40	42,095
04/04/2025	12:42:58,992	45		42,04
			45	42,04
			45	42,04
04/04/2025	12:42:55,347	75		42,095
			75	42,095
			75	42,095
04/04/2025	12:42:47,425	171		41,96
			11	41,96
			150	41,96
			10	41,96
			100	41,96
			7	41,96
			10	41,96
			14	41,96
			40	41,96
04/04/2025	12:42:00,973	400		41,955
			400	41,955
			400	41,955
04/04/2025	12:41:58,185	225		42,00
			25	42,00
			150	42,00
			50	42,00
			75	42,00
			130	42,00
			20	42,00
04/04/2025	12:41:47,004	150		41,955
			150	41,955
			150	41,955
04/04/2025	12:41:38,446	5		41,93
			5	41,93
			5	41,93
04/04/2025	12:41:32,922	100		41,88
			100	41,88
			100	41,88
04/04/2025	12:41:32,741	100		41,88
			100	41,88
			100	41,88
04/04/2025	12:41:22,727	100		41,89
			100	41,89
			100	41,89
04/04/2025	12:41:14,530	80		41,89
			80	41,89
			80	41,89
04/04/2025	12:41:14,051	10		41,90
			10	41,90
			10	41,90
04/04/2025	12:41:01,204	25		41,88
			25	41,88
			25	41,88
04/04/2025	12:40:50,837	970		41,795
			200	41,795
			400	41,795
			200	41,795
			970	41,795
			100	41,795
			60	41,795
			10	41,795
04/04/2025	12:39:47,541	150		41,925
			150	41,925
			150	41,925
04/04/2025	12:39:47,104	45		41,94
			45	41,94
			45	41,94
04/04/2025	12:39:46,102	100		41,94
			100	41,94
			100	41,94
04/04/2025	12:39:43,010	100		41,905
			100	41,905
			100	41,905
04/04/2025	12:39:38,769	100		41,875
			100	41,875
			100	41,875
04/04/2025	12:39:35,187	75		41,955
			75	41,955
			75	41,955
04/04/2025	12:39:32,700	15		41,91
			15	41,91
			15	41,91
04/04/2025	12:39:31,292	24		41,90
			24	41,90
			24	41,90
04/04/2025	12:39:22,346	923		41,805
			100	41,805
			80	41,805
			100	41,805
			600	41,805
			123	41,805
			100	41,805
			50	41,805
			220	41,805
			148	41,805
			25	41,805
			100	41,805
			100	41,805
			100	41,805
04/04/2025	12:38:06,490	200		41,485
			200	41,485
			200	41,485
04/04/2025	12:37:51,837	86		41,555
			10	41,555
			86	41,555
			21	41,555
			25	41,555
			30	41,555
04/04/2025	12:37:51,655	219		41,555
			19	41,555
			50	41,555
			150	41,555
			219	41,555
04/04/2025	12:37:30,235	150		41,495
			150	41,495
			150	41,495
04/04/2025	12:37:30,174	150		41,495
			150	41,495
			150	41,495
04/04/2025	12:37:28,394	20		41,545
			20	41,545
			20	41,545
04/04/2025	12:37:24,833	20		41,645
			20	41,645
			20	41,645
04/04/2025	12:37:16,745	125		41,675
			125	41,675
			125	41,675
04/04/2025	12:37:06,757	930		41,50
			25	41,50
			905	41,50
			930	41,50
04/04/2025	12:37:02,628	200		41,595
			200	41,595
			200	41,595
04/04/2025	12:37:01,842	25		41,58
			25	41,58
			25	41,58
04/04/2025	12:37:00,685	1 000		41,71
			1 000	41,71
			1 000	41,71
04/04/2025	12:37:00,596	92		41,71
			92	41,71
			92	41,71
04/04/2025	12:37:00,025	150		41,71
			150	41,71
			150	41,71
04/04/2025	12:36:57,618	200		41,71
			90	41,71
			100	41,71
			200	41,71
			10	41,71
04/04/2025	12:36:42,812	200		41,30
			200	41,30
			200	41,30
04/04/2025	12:36:29,596	35		41,23
			35	41,23
			35	41,23
04/04/2025	12:36:26,463	25		41,26
			25	41,26
			25	41,26
04/04/2025	12:36:24,007	109		41,205
			109	41,205
			109	41,205
04/04/2025	12:36:23,052	200		41,21
			9	41,21
			91	41,21
			100	41,21
			200	41,21
04/04/2025	12:36:06,920	3		41,22
			3	41,22
			3	41,22
04/04/2025	12:36:05,466	200		41,21
			200	41,21
			200	41,21
04/04/2025	12:36:02,950	45		41,27
			45	41,27
			45	41,27
04/04/2025	12:36:02,911	100		41,33
			100	41,33
			100	41,33
04/04/2025	12:35:58,532	150		41,21
			150	41,21
			150	41,21
04/04/2025	12:35:58,449	47		41,275
			47	41,275
			47	41,275
04/04/2025	12:35:53,128	15		41,24
			15	41,24
			15	41,24
04/04/2025	12:35:51,457	57		41,255
			57	41,255
			57	41,255
04/04/2025	12:35:48,982	100		41,325
			100	41,325
			100	41,325
04/04/2025	12:35:48,855	850		41,325
			40	41,325
			810	41,325
			850	41,325
04/04/2025	12:35:40,720	150		41,25
			150	41,25
			150	41,25
04/04/2025	12:35:36,923	40		41,19
			40	41,19
			40	41,19
04/04/2025	12:35:34,157	8		41,105
			8	41,105
			8	41,105
04/04/2025	12:35:32,259	1 225		41,105
			650	41,105
			1 142	41,105
			23	41,105
			60	41,105
			500	41,105
			75	41,105
04/04/2025	12:35:25,162	150		41,205
			150	41,205
			150	41,205
04/04/2025	12:35:24,544	520		41,10
			150	41,10
			500	41,10
			350	41,10
			20	41,10
			20	41,10
04/04/2025	12:35:02,664	150		41,12
			150	41,12
			150	41,12
04/04/2025	12:34:57,301	300		41,08
			300	41,08
			300	41,08
04/04/2025	12:34:53,461	150		41,065
			150	41,065
			150	41,065
04/04/2025	12:34:53,245	150		41,07
			150	41,07
			150	41,07
04/04/2025	12:34:53,052	150		41,07
			150	41,07
			150	41,07
04/04/2025	12:34:52,848	140		41,10
			140	41,10
			140	41,10
04/04/2025	12:34:47,860	150		41,10
			150	41,10
			150	41,10
04/04/2025	12:34:47,679	150		41,10
			150	41,10
			150	41,10
04/04/2025	12:34:47,504	150		41,10
			150	41,10
			150	41,10
04/04/2025	12:34:47,298	150		41,10
			150	41,10
			150	41,10
04/04/2025	12:34:47,130	210		41,10
			150	41,10
			60	41,10
			100	41,10
			110	41,10
04/04/2025	12:34:31,739	150		41,10
			150	41,10
			150	41,10
04/04/2025	12:34:31,307	102		41,11
			102	41,11
			102	41,11
04/04/2025	12:34:26,073	100		41,145
			100	41,145
			100	41,145
04/04/2025	12:34:18,117	150		41,155
			150	41,155
			150	41,155
04/04/2025	12:34:15,130	15		41,20
			15	41,20
			15	41,20
04/04/2025	12:34:13,858	12		41,125
			12	41,125
			12	41,125
04/04/2025	12:33:58,550	1 200		41,325
			100	41,325
			1 085	41,325
			15	41,325
			1 200	41,325
04/04/2025	12:33:42,526	150		41,33
			150	41,33
			150	41,33
04/04/2025	12:33:42,439	150		41,33
			150	41,33
			150	41,33
04/04/2025	12:33:42,112	100		41,295
			15	41,295
			100	41,295
			85	41,295
04/04/2025	12:33:34,447	200		41,31
			100	41,31
			145	41,31
			100	41,31
			55	41,31
04/04/2025	12:33:34,416	100		41,36
			100	41,36
			100	41,36
04/04/2025	12:33:19,487	150		41,36
			150	41,36
			150	41,36
04/04/2025	12:33:17,907	10		41,385
			10	41,385
			10	41,385
04/04/2025	12:33:04,465	100		41,425
			100	41,425
			100	41,425
04/04/2025	12:32:59,771	50		41,365
			50	41,365
			50	41,365
04/04/2025	12:32:59,554	150		41,365
			150	41,365
			150	41,365
04/04/2025	12:32:59,379	954		41,36
			77	41,36
			24	41,36
			270	41,36
			350	41,36
			120	41,36
			137	41,36
			60	41,36
			15	41,36
			394	41,36
			461	41,36
04/04/2025	12:32:17,099	150		41,33
			150	41,33
			150	41,33
04/04/2025	12:32:16,902	150		41,33
			150	41,33
			150	41,33
04/04/2025	12:32:16,788	150		41,33
			150	41,33
			150	41,33
04/04/2025	12:32:16,565	263		41,33
			150	41,33
			50	41,33
			163	41,33
			13	41,33
			50	41,33
			100	41,33
04/04/2025	12:31:13,458	150		41,365
			150	41,365
			150	41,365
04/04/2025	12:31:08,769	100		41,25
			100	41,25
			100	41,25
04/04/2025	12:31:07,504	2 317		41,25
			100	41,25
			1 600	41,25
			323	41,25
			800	41,25
			180	41,25
			94	41,25
			200	41,25
			100	41,25
			200	41,25
			500	41,25
			500	41,25
			27	41,25
			10	41,25
04/04/2025	12:30:17,355	150		41,00
			150	41,00
			150	41,00
04/04/2025	12:30:16,316	100		40,88
			100	40,88
			100	40,88
04/04/2025	12:30:12,544	35		40,95
			35	40,95
			35	40,95
04/04/2025	12:30:12,339	1		40,98
			1	40,98
			1	40,98
04/04/2025	12:30:10,231	1 313		40,90
			46	40,90
			100	40,90
			50	40,90
			917	40,90
			1 313	40,90
			200	40,90
04/04/2025	12:30:07,075	4 182		40,90
			120	40,90
			50	40,90
			50	40,90
			100	40,90
			58	40,90
			30	40,90
			10	40,90
			50	40,90
			50	40,90
			10	40,90
			2 957	40,90
			100	40,90
			230	40,90
			20	40,90
			25	40,90
			300	40,90
			1 000	40,90
			100	40,90
			1 000	40,90
			100	40,90
			20	40,90
			400	40,90
			15	40,90
			13	40,90
			150	40,90
			150	40,90
			4	40,90
			250	40,90
			3	40,90
			154	40,90
			250	40,90
			100	40,90
			300	40,90
			90	40,90
			70	40,90
			35	40,90
04/04/2025	12:29:54,105	4 493		41,00
			75	41,00
			600	41,00
			10	41,00
			30	41,00
			15	41,00
			10	41,00
			30	41,00
			25	41,00
			200	41,00
			40	41,00
			2	41,00
			50	41,00
			100	41,00
			350	41,00
			60	41,00
			40	41,00
			430	41,00
			20	41,00
			25	41,00
			69	41,00
			15	41,00
			60	41,00
			100	41,00
			100	41,00
			100	41,00
			24	41,00
			40	41,00
			5	41,00
			100	41,00
			75	41,00
			20	41,00
			200	41,00
			10	41,00
			60	41,00
			10	41,00
			20	41,00
			70	41,00
			2	41,00
			36	41,00
			25	41,00
			8	41,00
			1 000	41,00
			10	41,00
			5	41,00
			25	41,00
			200	41,00
			350	41,00
			1 000	41,00
			2 566	41,00
			569	41,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 303,50
Vente: 1 304,50
Volume: 99 411
-2,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:04:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)