Tradegate Exchange

BYD Co. Ltd.

1987

1466

49.83

Date	Time	Volume	Order Volume	Price
19/03/2025	13:56:08.685	480		49.83
			480	49.83
			480	49.83
19/03/2025	13:56:06.880	70		49.83
			70	49.83
			70	49.83
19/03/2025	13:55:50.353	2		49.89
			2	49.89
			2	49.89
19/03/2025	13:55:48.487	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:55:47.018	300		49.83
			300	49.83
			300	49.83
19/03/2025	13:55:40.175	11		49.89
			11	49.89
			11	49.89
19/03/2025	13:54:39.359	12		49.89
			12	49.89
			12	49.89
19/03/2025	13:54:26.248	30		49.89
			30	49.89
			30	49.89
19/03/2025	13:54:20.557	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:54:12.291	400		49.83
			400	49.83
			400	49.83
19/03/2025	13:53:26.456	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:53:02.557	20		49.83
			20	49.83
			20	49.83
19/03/2025	13:52:07.029	1 000		49.81
			1 000	49.81
			1 000	49.81
19/03/2025	13:51:51.433	80		49.88
			80	49.88
			80	49.88
19/03/2025	13:51:43.038	100		49.81
			100	49.81
			100	49.81
19/03/2025	13:51:32.441	500		49.85
			500	49.85
			500	49.85
19/03/2025	13:51:27.603	50		49.89
			50	49.89
			50	49.89
19/03/2025	13:51:21.018	500		49.88
			500	49.88
			500	49.88
19/03/2025	13:50:31.716	40		49.80
			40	49.80
			40	49.80
19/03/2025	13:49:55.525	55		49.80
			55	49.80
			55	49.80
19/03/2025	13:49:48.167	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:49:23.142	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:49:11.065	800		49.90
			800	49.90
			800	49.90
19/03/2025	13:49:06.576	1 000		49.90
			1 000	49.90
			1 000	49.90
19/03/2025	13:49:01.773	120		49.89
			120	49.89
			120	49.89
19/03/2025	13:49:00.912	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:48:58.856	60		49.89
			60	49.89
			60	49.89
19/03/2025	13:48:54.720	40		49.89
			40	49.89
			40	49.89
19/03/2025	13:48:46.431	4		49.89
			4	49.89
			4	49.89
19/03/2025	13:48:37.022	12		49.89
			12	49.89
			12	49.89
19/03/2025	13:47:13.328	56		49.89
			56	49.89
			56	49.89
19/03/2025	13:46:50.282	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:46:10.235	40		49.89
			40	49.89
			40	49.89
19/03/2025	13:45:49.842	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:45:36.304	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:45:12.903	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:44:59.806	500		49.91
			500	49.91
			500	49.91
19/03/2025	13:44:55.048	3		49.91
			3	49.91
			3	49.91
19/03/2025	13:44:20.785	190		49.89
			190	49.89
			190	49.89
19/03/2025	13:44:03.675	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:44:03.101	1 014		49.90
			24	49.90
			1 014	49.90
			500	49.90
			20	49.90
			50	49.90
			10	49.90
			410	49.90
19/03/2025	13:43:58.520	188		49.89
			188	49.89
			170	49.89
			18	49.89
19/03/2025	13:43:18.582	1 000		49.87
			1 000	49.87
			1 000	49.87
19/03/2025	13:43:01.142	200		49.87
			200	49.87
			200	49.87
19/03/2025	13:42:33.692	30		49.87
			30	49.87
			30	49.87
19/03/2025	13:42:22.072	15		49.87
			15	49.87
			15	49.87
19/03/2025	13:41:57.792	200		49.86
			200	49.86
			200	49.86
19/03/2025	13:41:56.411	25		49.86
			25	49.86
			25	49.86
19/03/2025	13:41:31.976	98		49.86
			98	49.86
			98	49.86
19/03/2025	13:41:28.055	436		49.83
			436	49.83
			436	49.83
19/03/2025	13:41:24.362	20		49.86
			20	49.86
			20	49.86
19/03/2025	13:41:19.831	20		49.86
			20	49.86
			20	49.86
19/03/2025	13:41:00.292	58		49.86
			58	49.86
			58	49.86
19/03/2025	13:40:24.003	433		49.83
			433	49.83
			433	49.83
19/03/2025	13:40:10.563	50		49.88
			50	49.88
			50	49.88
19/03/2025	13:40:07.127	10		49.88
			10	49.88
			10	49.88
19/03/2025	13:39:34.190	472		49.83
			472	49.83
			472	49.83
19/03/2025	13:39:33.541	3		49.88
			3	49.88
			3	49.88
19/03/2025	13:39:33.097	2		49.88
			2	49.88
			2	49.88
19/03/2025	13:39:29.778	1		49.88
			1	49.88
			1	49.88
19/03/2025	13:39:12.897	80		49.88
			80	49.88
			80	49.88
19/03/2025	13:38:42.074	422		49.83
			422	49.83
			422	49.83
19/03/2025	13:38:25.885	2		49.89
			2	49.89
			2	49.89
19/03/2025	13:38:24.629	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:37:59.099	230		49.83
			230	49.83
			230	49.83
19/03/2025	13:37:54.730	60		49.83
			60	49.83
			60	49.83
19/03/2025	13:37:41.207	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:37:34.188	400		49.83
			400	49.83
			400	49.83
19/03/2025	13:37:10.018	20		49.79
			20	49.79
			20	49.79
19/03/2025	13:36:58.056	300		49.82
			300	49.82
			300	49.82
19/03/2025	13:36:47.203	100		49.82
			100	49.82
			100	49.82
19/03/2025	13:36:43.913	300		49.79
			300	49.79
			300	49.79
19/03/2025	13:36:35.964	401		49.79
			401	49.79
			401	49.79
19/03/2025	13:36:35.819	200		49.82
			200	49.82
			200	49.82
19/03/2025	13:36:20.854	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:36:11.654	200		49.82
			200	49.82
			200	49.82
19/03/2025	13:35:52.967	5		49.82
			5	49.82
			5	49.82
19/03/2025	13:35:27.414	50		49.82
			50	49.82
			50	49.82
19/03/2025	13:35:27.314	2		49.82
			2	49.82
			2	49.82
19/03/2025	13:35:27.041	10		49.82
			10	49.82
			10	49.82
19/03/2025	13:35:21.869	20		49.82
			20	49.82
			20	49.82
19/03/2025	13:35:21.640	80		49.82
			80	49.82
			80	49.82
19/03/2025	13:35:04.214	4		49.82
			4	49.82
			4	49.82
19/03/2025	13:34:58.862	40		49.89
			40	49.89
			40	49.89
19/03/2025	13:34:52.018	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:34:51.442	164		49.83
			50	49.83
			12	49.83
			164	49.83
			102	49.83
19/03/2025	13:33:12.675	454		49.83
			454	49.83
			454	49.83
19/03/2025	13:33:04.804	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:32:45.570	50		49.83
			50	49.83
			50	49.83
19/03/2025	13:32:39.007	50		49.89
			50	49.89
			50	49.89
19/03/2025	13:32:19.476	418		49.84
			418	49.84
			418	49.84
19/03/2025	13:32:16.168	200		49.89
			200	49.89
			200	49.89
19/03/2025	13:31:09.505	453		49.84
			453	49.84
			453	49.84
19/03/2025	13:30:44.312	25		49.88
			25	49.88
			25	49.88
19/03/2025	13:30:39.102	1 000		49.88
			1 000	49.88
			1 000	49.88
19/03/2025	13:30:29.350	415		49.84
			415	49.84
			415	49.84
19/03/2025	13:30:08.021	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:29:28.375	5		49.79
			5	49.79
			5	49.79
19/03/2025	13:29:13.550	20		49.79
			20	49.79
			20	49.79
19/03/2025	13:28:42.281	80		49.79
			80	49.79
			80	49.79
19/03/2025	13:28:34.243	83		49.79
			83	49.79
			83	49.79
19/03/2025	13:28:30.346	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:28:26.505	361		49.89
			30	49.89
			60	49.89
			50	49.89
			276	49.89
			5	49.89
			200	49.89
			1	49.89
			100	49.89
19/03/2025	13:27:08.337	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:26:28.322	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:26:11.314	650		49.80
			650	49.80
			650	49.80
19/03/2025	13:26:07.058	350		49.79
			20	49.79
			4	49.79
			30	49.79
			310	49.79
			10	49.79
			150	49.79
			4	49.79
			50	49.79
			2	49.79
			100	49.79
			20	49.79
19/03/2025	13:22:10.996	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:21:42.416	107		49.76
			107	49.76
			107	49.76
19/03/2025	13:21:20.262	500		49.82
			500	49.82
			500	49.82
19/03/2025	13:21:17.717	1 472		49.83
			1 470	49.83
			1 450	49.83
			2	49.83
			22	49.83
19/03/2025	13:19:36.015	500		49.82
			500	49.82
			500	49.82
19/03/2025	13:19:24.841	500		49.82
			500	49.82
			500	49.82
19/03/2025	13:19:10.273	20		49.82
			20	49.82
			20	49.82
19/03/2025	13:19:04.746	30		49.82
			30	49.82
			30	49.82
19/03/2025	13:18:27.347	50		49.75
			50	49.75
			50	49.75
19/03/2025	13:18:25.288	500		49.74
			500	49.74
			500	49.74
19/03/2025	13:18:22.630	110		49.74
			110	49.74
			110	49.74
19/03/2025	13:17:37.094	500		49.74
			500	49.74
			500	49.74
19/03/2025	13:17:26.917	1 000		49.81
			1 000	49.81
			1 000	49.81
19/03/2025	13:17:25.114	451		49.72
			451	49.72
			451	49.72
19/03/2025	13:17:24.942	500		49.72
			500	49.72
			200	49.72
			260	49.72
			40	49.72
19/03/2025	13:17:24.882	370		49.87
			120	49.87
			250	49.87
			369	49.87
			1	49.87
19/03/2025	13:16:37.923	1 000		49.78
			1 000	49.78
			1 000	49.78
19/03/2025	13:16:30.266	1 000		49.79
			1 000	49.79
			1 000	49.79
19/03/2025	13:16:27.781	1 000		49.80
			1 000	49.80
			1 000	49.80
19/03/2025	13:16:25.800	1 510		49.80
			1 000	49.80
			1 510	49.80
			500	49.80
			10	49.80
19/03/2025	13:15:16.944	1 000		49.79
			1 000	49.79
			1 000	49.79
19/03/2025	13:15:01.556	11		49.75
			7	49.75
			11	49.75
			4	49.75
19/03/2025	13:14:56.711	500		49.76
			500	49.76
			500	49.76
19/03/2025	13:14:56.569	45		49.79
			45	49.79
			45	49.79
19/03/2025	13:14:54.636	511		49.76
			11	49.76
			511	49.76
			500	49.76
19/03/2025	13:14:50.321	1 480		49.79
			20	49.79
			10	49.79
			120	49.79
			20	49.79
			700	49.79
			750	49.79
			160	49.79
			30	49.79
			1 000	49.79
			100	49.79
			50	49.79
19/03/2025	13:12:12.176	1 000		49.83
			1 000	49.83
			1 000	49.83
19/03/2025	13:11:47.652	500		49.83
			500	49.83
			500	49.83
19/03/2025	13:11:46.717	8		49.83
			8	49.83
			8	49.83
19/03/2025	13:11:41.874	10		49.77
			10	49.77
			10	49.77
19/03/2025	13:11:38.146	80		49.79
			50	49.79
			80	49.79
			30	49.79
19/03/2025	13:11:35.353	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:11:34.971	180		49.83
			10	49.83
			20	49.83
			180	49.83
			100	49.83
			20	49.83
			30	49.83
19/03/2025	13:09:43.800	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:09:43.558	4		49.80
			4	49.80
			4	49.80
19/03/2025	13:09:41.973	426		49.80
			426	49.80
			426	49.80
19/03/2025	13:09:41.863	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:09:36.659	60		49.80
			5	49.80
			55	49.80
			60	49.80
19/03/2025	13:09:27.361	50		49.81
			50	49.81
			50	49.81
19/03/2025	13:09:25.157	832		49.81
			812	49.81
			20	49.81
			832	49.81
19/03/2025	13:09:22.711	180		49.87
			180	49.87
			180	49.87
19/03/2025	13:08:54.656	787		49.82
			787	49.82
			787	49.82
19/03/2025	13:08:46.990	832		49.82
			832	49.82
			832	49.82
19/03/2025	13:08:46.611	1 000		49.87
			1 000	49.87
			1 000	49.87
19/03/2025	13:08:43.410	260		49.88
			260	49.88
			260	49.88
19/03/2025	13:08:37.623	10		49.87
			10	49.87
			10	49.87
19/03/2025	13:08:29.156	832		49.82
			832	49.82
			832	49.82
19/03/2025	13:08:27.203	500		49.82
			500	49.82
			500	49.82
19/03/2025	13:08:26.904	15		49.89
			15	49.89
			15	49.89
19/03/2025	13:08:26.812	500		49.89
			500	49.89
			500	49.89
19/03/2025	13:08:24.684	150		49.89
			150	49.89
			150	49.89
19/03/2025	13:08:24.403	520		49.89
			466	49.89
			54	49.89
			500	49.89
			20	49.89
19/03/2025	13:07:14.455	1 000		49.89
			1 000	49.89
			1 000	49.89
19/03/2025	13:06:58.442	569		49.89
			92	49.89
			100	49.89
			500	49.89
			19	49.89
			377	49.89
			50	49.89
19/03/2025	13:05:35.869	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:05:30.714	157		49.88
			140	49.88
			157	49.88
			17	49.88
19/03/2025	13:05:03.414	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:05:02.058	3		49.88
			3	49.88
			3	49.88
19/03/2025	13:05:01.673	10		49.88
			10	49.88
			10	49.88
19/03/2025	13:05:00.612	20		49.80
			20	49.80
			20	49.80
19/03/2025	13:04:45.537	2 815		49.85
			235	49.85
			50	49.85
			500	49.85
			200	49.85
			1 000	49.85
			2 795	49.85
			500	49.85
			20	49.85
			180	49.85
			150	49.85
19/03/2025	13:04:41.980	1 000		49.84
			1 000	49.84
			1 000	49.84
19/03/2025	13:04:38.080	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:04:33.568	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:04:29.024	15		49.80
			15	49.80
			15	49.80
19/03/2025	13:04:27.916	650		49.80
			400	49.80
			100	49.80
			500	49.80
			50	49.80
			100	49.80
			100	49.80
			50	49.80
19/03/2025	13:03:44.891	1 000		49.84
			1 000	49.84
			1 000	49.84
19/03/2025	13:03:38.079	100		49.84
			100	49.84
			100	49.84
19/03/2025	13:03:28.640	500		49.84
			500	49.84
			460	49.84
			40	49.84
19/03/2025	13:03:25.111	1		49.83
			1	49.83
			1	49.83
19/03/2025	13:03:23.822	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:03:08.975	500		49.84
			500	49.84
			500	49.84
19/03/2025	13:02:54.015	10		49.72
			10	49.72
			10	49.72
19/03/2025	13:02:49.143	17		49.81
			17	49.81
			17	49.81
19/03/2025	13:02:46.247	20		49.81
			20	49.81
			20	49.81
19/03/2025	13:02:02.300	500		49.80
			500	49.80
			500	49.80
19/03/2025	13:01:55.753	21		49.84
			21	49.84
			21	49.84
19/03/2025	13:01:54.306	200		49.84
			200	49.84
			200	49.84
19/03/2025	13:01:45.092	728		49.84
			728	49.84
			728	49.84
19/03/2025	13:01:41.438	315		49.84
			43	49.84
			272	49.84
			50	49.84
			100	49.84
			15	49.84
			50	49.84
			100	49.84
19/03/2025	12:59:29.838	500		49.79
			500	49.79
			500	49.79
19/03/2025	12:58:56.877	500		49.72
			500	49.72
			500	49.72
19/03/2025	12:58:56.508	50		49.79
			50	49.79
			50	49.79
19/03/2025	12:58:51.948	100		49.72
			100	49.72
			100	49.72
19/03/2025	12:58:40.384	64		49.79
			64	49.79
			64	49.79
19/03/2025	12:58:36.189	30		49.79
			30	49.79
			30	49.79
19/03/2025	12:57:30.136	40		49.79
			40	49.79
			40	49.79
19/03/2025	12:57:26.189	20		49.79
			20	49.79
			20	49.79
19/03/2025	12:56:17.546	50		49.79
			50	49.79
			50	49.79
19/03/2025	12:56:11.875	500		49.72
			500	49.72
			500	49.72
19/03/2025	12:55:52.487	2		49.83
			2	49.83
			2	49.83
19/03/2025	12:55:43.435	20		49.83
			20	49.83
			20	49.83
19/03/2025	12:55:17.243	1		49.83
			1	49.83
			1	49.83
19/03/2025	12:55:06.683	100		49.72
			100	49.72
			100	49.72
19/03/2025	12:55:04.090	50		49.83
			50	49.83
			50	49.83
19/03/2025	12:53:32.458	175		49.83
			175	49.83
			175	49.83
19/03/2025	12:52:50.074	20		49.83
			20	49.83
			20	49.83
19/03/2025	12:52:29.658	20		49.83
			20	49.83
			20	49.83
19/03/2025	12:52:19.207	100		49.83
			100	49.83
			100	49.83
19/03/2025	12:52:02.174	10		49.83
			10	49.83
			10	49.83
19/03/2025	12:51:44.888	30		49.83
			30	49.83
			30	49.83
19/03/2025	12:51:24.316	6		49.83
			6	49.83
			6	49.83
19/03/2025	12:51:18.198	50		49.83
			50	49.83
			50	49.83
19/03/2025	12:51:04.740	20		49.83
			10	49.83
			10	49.83
			20	49.83
19/03/2025	12:50:43.839	200		49.81
			200	49.81
			200	49.81
19/03/2025	12:50:34.463	160		49.72
			160	49.72
			160	49.72
19/03/2025	12:50:26.707	100		49.81
			100	49.81
			100	49.81
19/03/2025	12:50:23.064	200		49.72
			200	49.72
			200	49.72
19/03/2025	12:50:16.812	200		49.81
			200	49.81
			180	49.81
			20	49.81
19/03/2025	12:49:08.664	10		49.81
			10	49.81
			10	49.81
19/03/2025	12:49:00.356	249		49.80
			100	49.80
			20	49.80
			40	49.80
			79	49.80
			10	49.80
			249	49.80
19/03/2025	12:48:54.862	15		49.79
			15	49.79
			15	49.79
19/03/2025	12:48:04.015	500		49.72
			500	49.72
			500	49.72
19/03/2025	12:48:02.724	100		49.79
			100	49.79
			100	49.79
19/03/2025	12:48:00.960	30		49.79
			30	49.79
			30	49.79
19/03/2025	12:47:45.048	108		49.72
			108	49.72
			108	49.72
19/03/2025	12:47:20.009	20		49.79
			20	49.79
			20	49.79
19/03/2025	12:46:45.009	20		49.79
			20	49.79
			20	49.79
19/03/2025	12:46:42.470	16		49.79
			16	49.79
			16	49.79
19/03/2025	12:46:36.922	15		49.79
			15	49.79
			15	49.79
19/03/2025	12:46:35.967	5		49.79
			5	49.79
			5	49.79
19/03/2025	12:46:14.006	20		49.79
			20	49.79
			20	49.79
19/03/2025	12:46:01.684	10		49.72
			10	49.72
			10	49.72
19/03/2025	12:45:58.646	50		49.79
			50	49.79
			50	49.79
19/03/2025	12:45:22.522	25		49.72
			25	49.72
			25	49.72
19/03/2025	12:44:50.189	2		49.72
			2	49.72
			2	49.72
19/03/2025	12:44:10.006	1		49.79
			1	49.79
			1	49.79
19/03/2025	12:43:42.969	200		49.79
			200	49.79
			200	49.79
19/03/2025	12:43:23.152	8		49.79
			8	49.79
			8	49.79
19/03/2025	12:43:07.091	400		49.79
			400	49.79
			400	49.79
19/03/2025	12:43:06.861	30		49.79
			30	49.79
			30	49.79
19/03/2025	12:43:03.297	16		49.72
			16	49.72
			16	49.72
19/03/2025	12:42:55.454	15		49.79
			15	49.79
			15	49.79
19/03/2025	12:42:43.323	500		49.72
			500	49.72
			500	49.72
19/03/2025	12:42:42.921	500		49.79
			500	49.79
			500	49.79
19/03/2025	12:42:35.108	537		49.72
			25	49.72
			37	49.72
			512	49.72
			500	49.72
19/03/2025	12:41:24.683	500		49.72
			12	49.72
			488	49.72
			500	49.72
19/03/2025	12:41:14.776	350		49.79
			177	49.79
			250	49.79
			100	49.79
			100	49.79
			38	49.79
			35	49.79
19/03/2025	12:40:20.791	500		49.78
			500	49.78
			500	49.78
19/03/2025	12:40:18.988	20		49.78
			20	49.78
			20	49.78
19/03/2025	12:40:18.737	150		49.78
			150	49.78
			150	49.78
19/03/2025	12:39:48.451	36		49.78
			36	49.78
			36	49.78
19/03/2025	12:39:36.463	55		49.78
			55	49.78
			55	49.78
19/03/2025	12:38:54.016	100		49.78
			100	49.78
			100	49.78
19/03/2025	12:38:20.080	10		49.78
			10	49.78
			10	49.78
19/03/2025	12:37:42.855	147		49.78
			147	49.78
			147	49.78
19/03/2025	12:37:21.967	6		49.78
			6	49.78
			6	49.78
19/03/2025	12:37:15.470	1		49.78
			1	49.78
			1	49.78
19/03/2025	12:37:04.545	50		49.78
			50	49.78
			50	49.78
19/03/2025	12:36:56.060	20		49.78
			20	49.78
			20	49.78
19/03/2025	12:36:51.658	4		49.78
			4	49.78
			4	49.78
19/03/2025	12:36:20.480	500		49.76
			500	49.76
			500	49.76
19/03/2025	12:36:20.409	1 000		49.76
			1 000	49.76
			1 000	49.76
19/03/2025	12:36:16.609	362		49.61
			362	49.61
			362	49.61
19/03/2025	12:36:06.546	50		49.74
			50	49.74
			50	49.74
19/03/2025	12:35:38.172	50		49.77
			50	49.77
			50	49.77
19/03/2025	12:35:13.565	4		49.78
			4	49.78
			4	49.78
19/03/2025	12:35:08.878	100		49.78
			100	49.78
			100	49.78
19/03/2025	12:34:35.440	500		49.75
			200	49.75
			20	49.75
			500	49.75
			280	49.75
19/03/2025	12:33:47.064	500		49.74
			500	49.74
			500	49.74
19/03/2025	12:33:29.465	80		49.70
			80	49.70
			80	49.70
19/03/2025	12:33:24.969	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:33:23.181	1		49.69
			1	49.69
			1	49.69
19/03/2025	12:33:15.918	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:33:03.639	21		49.69
			21	49.69
			21	49.69
19/03/2025	12:32:40.985	50		49.69
			50	49.69
			50	49.69
19/03/2025	12:31:54.390	500		49.69
			500	49.69
			500	49.69
19/03/2025	12:31:32.717	50		49.69
			50	49.69
			50	49.69
19/03/2025	12:31:31.519	7		49.57
			7	49.57
			7	49.57
19/03/2025	12:31:16.491	5		49.69
			5	49.69
			5	49.69
19/03/2025	12:30:33.807	5		49.69
			5	49.69
			5	49.69
19/03/2025	12:29:20.186	55		49.57
			55	49.57
			55	49.57
19/03/2025	12:28:11.660	10		49.57
			10	49.57
			10	49.57
19/03/2025	12:28:01.153	60		49.74
			60	49.74
			60	49.74
19/03/2025	12:27:44.753	6 880		49.60
			80	49.60
			6 800	49.60
			80	49.60
			6 800	49.60
19/03/2025	12:27:36.868	20		49.64
			20	49.64
			20	49.64
19/03/2025	12:27:28.609	500		49.65
			500	49.65
			500	49.65
19/03/2025	12:26:59.695	77		49.64
			77	49.64
			77	49.64
19/03/2025	12:26:53.578	500		49.64
			64	49.64
			500	49.64
			30	49.64
			4	49.64
			402	49.64
19/03/2025	12:26:14.805	100		49.78
			100	49.78
			100	49.78
19/03/2025	12:26:09.997	22		49.78
			22	49.78
			22	49.78
19/03/2025	12:26:02.275	20		49.78
			20	49.78
			20	49.78
19/03/2025	12:25:53.993	70		49.78
			70	49.78
			70	49.78
19/03/2025	12:25:14.961	40		49.78
			40	49.78
			40	49.78
19/03/2025	12:25:14.141	200		49.78
			200	49.78
			200	49.78
19/03/2025	12:24:51.777	500		49.78
			500	49.78
			500	49.78
19/03/2025	12:24:36.542	75		49.75
			75	49.75
			75	49.75
19/03/2025	12:24:31.061	600		49.75
			595	49.75
			500	49.75
			5	49.75
			100	49.75
19/03/2025	12:24:21.592	1 000		49.74
			1 000	49.74
			1 000	49.74
19/03/2025	12:24:05.841	150		49.74
			150	49.74
			150	49.74
19/03/2025	12:23:54.831	196		49.74
			196	49.74
			196	49.74
19/03/2025	12:23:51.318	200		49.68
			200	49.68
			200	49.68
19/03/2025	12:23:44.385	100		49.68
			100	49.68
			100	49.68
19/03/2025	12:23:43.182	515		49.69
			515	49.69
			105	49.69
			200	49.69
			50	49.69
			20	49.69
			50	49.69
			20	49.69
			25	49.69
			45	49.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 383.00
Ask: 1 384.00
Volume: 210 380
-3.32%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 13:57:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice