Tradegate Exchange

Rheinmetall AG

152

757.40

Date	Time	Volume	Order Volume	Price
06/02/2025	08:21:42.560	50		757.40
			50	757.40
			50	757.40
06/02/2025	08:21:42.484	80		757.40
			15	757.40
			80	757.40
			65	757.40
06/02/2025	08:21:14.196	50		756.20
			20	756.20
			20	756.20
			50	756.20
			5	756.20
			5	756.20
06/02/2025	08:19:05.748	3		757.60
			3	757.60
			3	757.60
06/02/2025	08:18:26.209	3		757.80
			3	757.80
			3	757.80
06/02/2025	08:18:10.662	2		757.80
			2	757.80
			2	757.80
06/02/2025	08:17:54.022	16		757.40
			16	757.40
			16	757.40
06/02/2025	08:17:38.557	20		757.40
			10	757.40
			20	757.40
			10	757.40
06/02/2025	08:17:23.417	5		756.20
			5	756.20
			5	756.20
06/02/2025	08:17:06.326	9		757.40
			9	757.40
			9	757.40
06/02/2025	08:15:08.431	100		756.60
			52	756.60
			14	756.60
			10	756.60
			24	756.60
			100	756.60
06/02/2025	08:14:55.899	10		757.80
			10	757.80
			10	757.80
06/02/2025	08:14:52.547	1		757.80
			1	757.80
			1	757.80
06/02/2025	08:14:08.170	30		757.60
			30	757.60
			30	757.60
06/02/2025	08:13:39.490	150		757.80
			150	757.80
			50	757.80
			100	757.80
06/02/2025	08:13:34.409	100		757.60
			100	757.60
			100	757.60
06/02/2025	08:13:32.774	1		756.60
			1	756.60
			1	756.60
06/02/2025	08:13:23.543	2		757.60
			2	757.60
			2	757.60
06/02/2025	08:12:16.524	218		757.80
			25	757.80
			50	757.80
			143	757.80
			218	757.80
06/02/2025	08:12:16.488	262		757.00
			220	757.00
			25	757.00
			17	757.00
			262	757.00
06/02/2025	08:12:01.425	120		756.80
			120	756.80
			100	756.80
			20	756.80
06/02/2025	08:10:59.650	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:10:59.450	3		756.00
			3	756.00
			3	756.00
06/02/2025	08:10:55.814	23		756.80
			23	756.80
			23	756.80
06/02/2025	08:10:48.079	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:10:36.264	68		756.80
			68	756.80
			50	756.80
			18	756.80
06/02/2025	08:10:23.934	100		756.80
			50	756.80
			50	756.80
			100	756.80
06/02/2025	08:10:09.853	90		756.40
			90	756.40
			90	756.40
06/02/2025	08:10:09.434	10		756.40
			10	756.40
			10	756.40
06/02/2025	08:09:30.008	20		756.80
			20	756.80
			20	756.80
06/02/2025	08:09:26.213	25		756.00
			25	756.00
			17	756.00
			8	756.00
06/02/2025	08:09:25.254	5		756.80
			5	756.80
			5	756.80
06/02/2025	08:08:58.606	20		756.80
			20	756.80
			20	756.80
06/02/2025	08:08:49.817	25		756.20
			25	756.20
			25	756.20
06/02/2025	08:08:43.388	1		755.60
			1	755.60
			1	755.60
06/02/2025	08:08:29.549	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:08:21.361	2		756.80
			2	756.80
			2	756.80
06/02/2025	08:07:57.571	50		756.60
			50	756.60
			50	756.60
06/02/2025	08:07:47.668	20		756.80
			20	756.80
			20	756.80
06/02/2025	08:07:22.140	3		756.80
			3	756.80
			3	756.80
06/02/2025	08:07:14.348	2		755.00
			2	755.00
			2	755.00
06/02/2025	08:06:48.110	20		756.80
			20	756.80
			20	756.80
06/02/2025	08:06:38.317	2		756.80
			2	756.80
			2	756.80
06/02/2025	08:06:32.703	7		756.80
			7	756.80
			5	756.80
			2	756.80
06/02/2025	08:06:09.964	20		756.80
			20	756.80
			20	756.80
06/02/2025	08:06:08.065	20		756.80
			9	756.80
			11	756.80
			20	756.80
06/02/2025	08:06:01.032	5		756.80
			5	756.80
			5	756.80
06/02/2025	08:05:53.963	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:05:48.417	1		755.00
			1	755.00
			1	755.00
06/02/2025	08:05:42.814	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:05:37.296	10		756.80
			10	756.80
			10	756.80
06/02/2025	08:05:22.686	1		756.80
			1	756.80
			1	756.80
06/02/2025	08:04:32.879	5		755.00
			5	755.00
			5	755.00
06/02/2025	08:04:30.010	5		755.00
			5	755.00
			5	755.00
06/02/2025	08:03:58.422	50		756.60
			50	756.60
			50	756.60
06/02/2025	08:03:41.358	3		756.80
			3	756.80
			3	756.80
06/02/2025	08:03:41.326	1		756.40
			1	756.40
			1	756.40
06/02/2025	08:02:10.351	56		756.80
			36	756.80
			20	756.80
			56	756.80
06/02/2025	08:02:07.334	95		756.80
			95	756.80
			32	756.80
			39	756.80
			20	756.80
			4	756.80
06/02/2025	08:02:05.335	4		756.80
			4	756.80
			4	756.80
06/02/2025	08:01:41.183	20		756.00
			20	756.00
			20	756.00
06/02/2025	08:01:26.423	11		756.00
			11	756.00
			11	756.00
06/02/2025	08:00:55.379	286		756.00
			5	756.00
			7	756.00
			3	756.00
			1	756.00
			12	756.00
			6	756.00
			1	756.00
			4	756.00
			50	756.00
			14	756.00
			24	756.00
			15	756.00
			6	756.00
			3	756.00
			7	756.00
			10	756.00
			7	756.00
			2	756.00
			2	756.00
			6	756.00
			4	756.00
			5	756.00
			2	756.00
			2	756.00
			1	756.00
			2	756.00
			3	756.00
			3	756.00
			2	756.00
			4	756.00
			1	756.00
			20	756.00
			5	756.00
			2	756.00
			2	756.00
			3	756.00
			2	756.00
			20	756.00
			7	756.00
			3	756.00
			2	756.00
			4	756.00
			12	756.00
			44	756.00
			26	756.00
			7	756.00
			2	756.00
			161	756.00
			5	756.00
			3	756.00
			13	756.00
			15	756.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 38.34 / Ask: 38.43
Volume: 200 611
+9.39%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 08:22:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice